| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 12 | 12 | 11.76 | 11.79 | 11.79 | -0.17 (-1.42%) | 5,114,000 |
| 14 Oct 2021 | CNY | 12.15 | 12.15 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 3,784,919 |
| 13 Oct 2021 | CNY | 12.09 | 12.17 | 12.01 | 12.12 | 12.12 | +0.03 (+0.25%) | 2,854,401 |
| 12 Oct 2021 | CNY | 12.24 | 12.34 | 12 | 12.09 | 12.09 | -0.15 (-1.23%) | 4,446,671 |
| 11 Oct 2021 | CNY | 12.38 | 12.46 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 3,912,475 |
| 8 Oct 2021 | CNY | 12.2 | 12.5 | 12.06 | 12.38 | 12.38 | +0.37 (+3.08%) | 5,609,779 |
| 30 Sep 2021 | CNY | 12.08 | 12.18 | 11.98 | 12.01 | 12.01 | +0.03 (+0.25%) | 3,594,492 |
| 29 Sep 2021 | CNY | 12.4 | 12.4 | 11.95 | 11.98 | 11.98 | -0.47 (-3.78%) | 6,192,300 |
| 28 Sep 2021 | CNY | 12.65 | 12.71 | 12.44 | 12.45 | 12.45 | -0.04 (-0.32%) | 5,235,634 |
| 27 Sep 2021 | CNY | 12.6 | 12.78 | 12.46 | 12.49 | 12.49 | -0.19 (-1.50%) | 6,002,245 |
| 24 Sep 2021 | CNY | 12.95 | 12.95 | 12.66 | 12.68 | 12.68 | -0.22 (-1.71%) | 4,933,871 |
| 23 Sep 2021 | CNY | 12.93 | 13.07 | 12.89 | 12.9 | 12.9 | -0.03 (-0.23%) | 5,052,048 |
| 22 Sep 2021 | CNY | 12.89 | 13.06 | 12.77 | 12.93 | 12.93 | -0.06 (-0.46%) | 4,614,305 |
| 17 Sep 2021 | CNY | 12.7 | 13.08 | 12.55 | 12.99 | 12.99 | +0.29 (+2.28%) | 9,149,747 |
| 16 Sep 2021 | CNY | 13 | 13.06 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 7,018,804 |
| 15 Sep 2021 | CNY | 12.72 | 13.06 | 12.71 | 13 | 13 | +0.18 (+1.40%) | 8,511,876 |
| 14 Sep 2021 | CNY | 13.05 | 13.08 | 12.77 | 12.82 | 12.82 | +0.07 (+0.55%) | 8,595,470 |
| 13 Sep 2021 | CNY | 12.63 | 12.91 | 12.58 | 12.75 | 12.75 | +0.12 (+0.95%) | 8,053,047 |
| 10 Sep 2021 | CNY | 12.55 | 12.65 | 12.29 | 12.63 | 12.63 | +0.08 (+0.64%) | 6,313,043 |
| 9 Sep 2021 | CNY | 12.6 | 12.6 | 12.46 | 12.55 | 12.55 | -0.04 (-0.32%) | 4,644,023 |
| 8 Sep 2021 | CNY | 12.35 | 12.59 | 12.35 | 12.59 | 12.59 | +0.26 (+2.11%) | 8,928,468 |
| 7 Sep 2021 | CNY | 12.35 | 12.39 | 12.2 | 12.33 | 12.33 | -0.01 (-0.08%) | 5,068,169 |
| 6 Sep 2021 | CNY | 12.06 | 12.36 | 12.03 | 12.34 | 12.34 | +0.3 (+2.49%) | 7,209,481 |
| 3 Sep 2021 | CNY | 12 | 12.13 | 12 | 12.04 | 12.04 | +0.03 (+0.25%) | 4,811,995 |
| 2 Sep 2021 | CNY | 12.18 | 12.2 | 11.97 | 12.01 | 12.01 | -0.19 (-1.56%) | 5,243,082 |
| 1 Sep 2021 | CNY | 11.86 | 12.29 | 11.86 | 12.2 | 12.2 | +0.34 (+2.87%) | 8,552,824 |
| 31 Aug 2021 | CNY | 12.11 | 12.11 | 11.65 | 11.86 | 11.86 | -0.28 (-2.31%) | 9,570,106 |
| 30 Aug 2021 | CNY | 12.3 | 12.3 | 12.06 | 12.14 | 12.14 | -0.19 (-1.54%) | 6,797,759 |
| 27 Aug 2021 | CNY | 12.4 | 12.43 | 12.3 | 12.33 | 12.33 | -0.08 (-0.64%) | 4,038,347 |
| 26 Aug 2021 | CNY | 12.6 | 12.62 | 12.37 | 12.41 | 12.41 | -0.21 (-1.66%) | 5,196,110 |
