| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | CNY | 12.68 | 13.29 | 12.2 | 12.61 | 12.61 | +0.04 (+0.32%) | 20,785,474 |
| 4 Apr 2019 | CNY | 12.18 | 12.65 | 12 | 12.57 | 12.57 | +0.41 (+3.37%) | 17,294,800 |
| 3 Apr 2019 | CNY | 12.15 | 12.45 | 11.97 | 12.16 | 12.16 | 0.0 (0.0%) | 12,150,606 |
| 2 Apr 2019 | CNY | 11.85 | 12.33 | 11.73 | 12.16 | 12.16 | +0.35 (+2.96%) | 18,138,029 |
| 1 Apr 2019 | CNY | 11.3 | 12.04 | 11.21 | 11.81 | 11.81 | +0.53 (+4.70%) | 22,794,702 |
| 29 Mar 2019 | CNY | 11.02 | 11.34 | 10.88 | 11.28 | 11.28 | +0.29 (+2.64%) | 13,376,745 |
| 28 Mar 2019 | CNY | 11.48 | 11.48 | 10.96 | 10.99 | 10.99 | +0.01 (+0.09%) | 16,535,496 |
| 27 Mar 2019 | CNY | 10.74 | 11.05 | 10.74 | 10.98 | 10.98 | +0.23 (+2.14%) | 11,396,799 |
| 26 Mar 2019 | CNY | 11.17 | 11.2 | 10.7 | 10.75 | 10.75 | -0.35 (-3.15%) | 15,730,389 |
| 25 Mar 2019 | CNY | 11.12 | 11.35 | 11.08 | 11.1 | 11.1 | -0.2 (-1.77%) | 11,911,413 |
| 22 Mar 2019 | CNY | 11.27 | 11.43 | 10.96 | 11.3 | 11.3 | +0.11 (+0.98%) | 14,284,170 |
| 21 Mar 2019 | CNY | 11.12 | 11.37 | 11.09 | 11.19 | 11.19 | +0.13 (+1.18%) | 11,339,957 |
| 20 Mar 2019 | CNY | 11.25 | 11.3 | 10.86 | 11.06 | 11.06 | -0.21 (-1.86%) | 15,572,731 |
| 19 Mar 2019 | CNY | 11.48 | 11.54 | 11.13 | 11.27 | 11.27 | -0.2 (-1.74%) | 11,718,915 |
| 18 Mar 2019 | CNY | 11.22 | 11.54 | 11.13 | 11.47 | 11.47 | +0.32 (+2.87%) | 19,215,754 |
| 15 Mar 2019 | CNY | 11.01 | 11.55 | 11.01 | 11.15 | 11.15 | +0.11 (+1.00%) | 14,153,704 |
| 14 Mar 2019 | CNY | 11.03 | 11.31 | 10.8 | 11.04 | 11.04 | -0.09 (-0.81%) | 13,826,606 |
| 13 Mar 2019 | CNY | 11.51 | 11.68 | 10.99 | 11.13 | 11.13 | -0.33 (-2.88%) | 19,482,519 |
| 12 Mar 2019 | CNY | 11.75 | 11.78 | 11.32 | 11.46 | 11.46 | -0.17 (-1.46%) | 23,315,181 |
| 11 Mar 2019 | CNY | 11.3 | 11.76 | 11.2 | 11.63 | 11.63 | +0.28 (+2.47%) | 21,198,064 |
| 8 Mar 2019 | CNY | 10.7 | 11.55 | 10.61 | 11.35 | 11.35 | +0.43 (+3.94%) | 30,638,993 |
| 7 Mar 2019 | CNY | 10.78 | 11.12 | 10.61 | 10.92 | 10.92 | +0.12 (+1.11%) | 21,120,548 |
| 6 Mar 2019 | CNY | 10.71 | 10.87 | 10.57 | 10.8 | 10.8 | +0.1 (+0.93%) | 24,295,592 |
| 5 Mar 2019 | CNY | 10.65 | 10.76 | 10.45 | 10.7 | 10.7 | -0.01 (-0.09%) | 18,252,346 |
| 4 Mar 2019 | CNY | 10.64 | 11.11 | 10.47 | 10.71 | 10.71 | +0.27 (+2.59%) | 30,328,615 |
| 1 Mar 2019 | CNY | 10.66 | 10.68 | 10.23 | 10.44 | 10.44 | -0.16 (-1.51%) | 18,311,664 |
| 28 Feb 2019 | CNY | 9.93 | 10.62 | 9.85 | 10.6 | 10.6 | +0.68 (+6.85%) | 28,320,596 |
| 27 Feb 2019 | CNY | 9.9 | 10.25 | 9.83 | 9.92 | 9.92 | -0.15 (-1.49%) | 17,313,004 |
| 26 Feb 2019 | CNY | 9.4 | 10.19 | 9.4 | 10.07 | 10.07 | +0.62 (+6.56%) | 34,931,406 |
| 25 Feb 2019 | CNY | 9 | 9.5 | 8.99 | 9.45 | 9.45 | +0.48 (+5.35%) | 24,362,430 |
