| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | CNY | 16.19 | 16.66 | 16 | 16.27 | 16.27 | +0.29 (+1.81%) | 20,096,299 |
| 7 Nov 2017 | CNY | 15.68 | 16.35 | 15.6 | 15.98 | 15.98 | +0.28 (+1.78%) | 21,951,612 |
| 6 Nov 2017 | CNY | 14.68 | 15.89 | 14.68 | 15.7 | 15.7 | +1.09 (+7.46%) | 18,908,681 |
| 3 Nov 2017 | CNY | 14.67 | 14.8 | 14.45 | 14.61 | 14.61 | -0.13 (-0.88%) | 8,279,949 |
| 2 Nov 2017 | CNY | 14.91 | 15.33 | 14.7 | 14.74 | 14.74 | -0.3 (-1.99%) | 9,911,502 |
| 1 Nov 2017 | CNY | 14.5 | 15.18 | 14.41 | 15.04 | 15.04 | +0.49 (+3.37%) | 14,131,682 |
| 31 Oct 2017 | CNY | 14.22 | 14.61 | 14.22 | 14.55 | 14.55 | +0.26 (+1.82%) | 7,111,241 |
| 30 Oct 2017 | CNY | 14.59 | 14.66 | 14.16 | 14.29 | 14.29 | -0.31 (-2.12%) | 8,966,533 |
| 27 Oct 2017 | CNY | 14.53 | 14.8 | 14.44 | 14.6 | 14.6 | -0.09 (-0.61%) | 8,324,554 |
| 26 Oct 2017 | CNY | 14.48 | 14.98 | 14.38 | 14.69 | 14.69 | +0.2 (+1.38%) | 25,251,943 |
| 25 Oct 2017 | CNY | 13.38 | 14.72 | 13.35 | 14.49 | 14.49 | +1.11 (+8.30%) | 33,328,337 |
| 24 Oct 2017 | CNY | 13.36 | 13.5 | 13.3 | 13.38 | 13.38 | 0.0 (0.0%) | 7,909,482 |
| 23 Oct 2017 | CNY | 13.08 | 13.42 | 13.07 | 13.38 | 13.38 | +0.39 (+3.00%) | 7,271,507 |
| 20 Oct 2017 | CNY | 12.98 | 13 | 12.89 | 12.99 | 12.99 | +0.01 (+0.08%) | 3,302,768 |
| 19 Oct 2017 | CNY | 13.08 | 13.17 | 12.93 | 12.98 | 12.98 | -0.1 (-0.76%) | 6,614,235 |
| 18 Oct 2017 | CNY | 13.2 | 13.3 | 13.02 | 13.08 | 13.08 | -0.14 (-1.06%) | 3,990,446 |
| 17 Oct 2017 | CNY | 12.96 | 13.24 | 12.86 | 13.22 | 13.22 | +0.27 (+2.08%) | 5,812,374 |
| 16 Oct 2017 | CNY | 13 | 13.22 | 12.88 | 12.95 | 12.95 | -0.07 (-0.54%) | 6,025,732 |
| 13 Oct 2017 | CNY | 13.1 | 13.13 | 13.01 | 13.02 | 13.02 | -0.04 (-0.31%) | 3,682,604 |
| 12 Oct 2017 | CNY | 13.18 | 13.26 | 13.01 | 13.06 | 13.06 | -0.18 (-1.36%) | 5,706,143 |
| 11 Oct 2017 | CNY | 13.22 | 13.39 | 13.08 | 13.24 | 13.24 | +0.11 (+0.84%) | 9,172,825 |
| 10 Oct 2017 | CNY | 12.91 | 13.2 | 12.88 | 13.13 | 13.13 | +0.12 (+0.92%) | 8,168,901 |
| 9 Oct 2017 | CNY | 12.8 | 13.05 | 12.65 | 13.01 | 13.01 | +0.31 (+2.44%) | 9,162,088 |
| 29 Sep 2017 | CNY | 12.88 | 12.93 | 12.62 | 12.7 | 12.7 | -0.09 (-0.70%) | 5,084,300 |
| 28 Sep 2017 | CNY | 12.51 | 12.84 | 12.48 | 12.79 | 12.79 | +0.26 (+2.08%) | 10,589,772 |
| 27 Sep 2017 | CNY | 12.51 | 12.68 | 12.42 | 12.53 | 12.53 | +0.02 (+0.16%) | 4,057,509 |
| 26 Sep 2017 | CNY | 12.34 | 12.57 | 12.34 | 12.51 | 12.51 | +0.05 (+0.40%) | 3,732,582 |
| 25 Sep 2017 | CNY | 12.1 | 12.51 | 12.05 | 12.46 | 12.46 | +0.36 (+2.98%) | 7,369,552 |
| 22 Sep 2017 | CNY | 12.08 | 12.16 | 12.06 | 12.1 | 12.1 | -0.06 (-0.49%) | 2,670,172 |
| 21 Sep 2017 | CNY | 12.34 | 12.37 | 12.12 | 12.16 | 12.16 | -0.17 (-1.38%) | 4,523,006 |
