| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | CNY | 13.38 | 13.44 | 13.2 | 13.28 | 13.28 | -0.12 (-0.90%) | 4,858,568 |
| 19 Aug 2016 | CNY | 13.27 | 13.45 | 13.18 | 13.4 | 13.4 | +0.1 (+0.75%) | 7,235,372 |
| 18 Aug 2016 | CNY | 13.33 | 13.48 | 13.25 | 13.3 | 13.3 | -0.15 (-1.12%) | 8,441,277 |
| 17 Aug 2016 | CNY | 13.53 | 13.66 | 13.24 | 13.45 | 13.45 | -0.01 (-0.07%) | 11,587,887 |
| 16 Aug 2016 | CNY | 13.7 | 13.76 | 13.37 | 13.46 | 13.46 | -0.38 (-2.75%) | 21,535,383 |
| 15 Aug 2016 | CNY | 13.81 | 13.91 | 13.56 | 13.84 | 13.84 | +0.08 (+0.58%) | 13,747,576 |
| 12 Aug 2016 | CNY | 13.4 | 13.92 | 13.24 | 13.76 | 13.76 | +0.43 (+3.23%) | 13,290,417 |
| 11 Aug 2016 | CNY | 13.62 | 13.65 | 13.29 | 13.33 | 13.33 | -0.24 (-1.77%) | 9,964,181 |
| 10 Aug 2016 | CNY | 13.35 | 13.71 | 13.3 | 13.57 | 13.57 | +0.24 (+1.80%) | 17,135,582 |
| 9 Aug 2016 | CNY | 12.93 | 13.52 | 12.86 | 13.33 | 13.33 | +0.38 (+2.93%) | 18,745,344 |
| 8 Aug 2016 | CNY | 12.61 | 12.97 | 12.56 | 12.95 | 12.95 | +0.25 (+1.97%) | 9,407,157 |
| 5 Aug 2016 | CNY | 12.71 | 12.87 | 12.69 | 12.7 | 12.7 | -0.09 (-0.70%) | 6,642,118 |
| 4 Aug 2016 | CNY | 12.5 | 12.85 | 12.45 | 12.79 | 12.79 | +0.19 (+1.51%) | 7,196,087 |
| 3 Aug 2016 | CNY | 12.64 | 12.68 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 3,787,607 |
| 2 Aug 2016 | CNY | 12.37 | 12.63 | 12.37 | 12.6 | 12.6 | +0.23 (+1.86%) | 5,975,615 |
| 1 Aug 2016 | CNY | 12.44 | 12.46 | 12.08 | 12.37 | 12.37 | -0.06 (-0.48%) | 6,014,779 |
| 29 Jul 2016 | CNY | 12.39 | 12.57 | 12.33 | 12.43 | 12.43 | +0.03 (+0.24%) | 5,683,665 |
| 28 Jul 2016 | CNY | 12.36 | 12.44 | 12.16 | 12.4 | 12.4 | +0.05 (+0.40%) | 5,557,142 |
| 27 Jul 2016 | CNY | 12.87 | 12.95 | 12.25 | 12.35 | 12.35 | -0.52 (-4.04%) | 10,857,015 |
| 26 Jul 2016 | CNY | 12.57 | 12.95 | 12.5 | 12.87 | 12.87 | +0.28 (+2.22%) | 9,964,653 |
| 25 Jul 2016 | CNY | 12.52 | 12.62 | 12.47 | 12.59 | 12.59 | +0.06 (+0.48%) | 4,838,280 |
| 22 Jul 2016 | CNY | 12.54 | 12.6 | 12.43 | 12.53 | 12.53 | -0.06 (-0.48%) | 5,621,131 |
| 21 Jul 2016 | CNY | 12.57 | 12.69 | 12.53 | 12.59 | 12.59 | +0.02 (+0.16%) | 4,912,671 |
| 20 Jul 2016 | CNY | 12.72 | 12.81 | 12.54 | 12.57 | 12.57 | -0.18 (-1.41%) | 8,582,244 |
| 19 Jul 2016 | CNY | 12.79 | 12.96 | 12.67 | 12.75 | 12.75 | +0.08 (+0.63%) | 6,968,722 |
| 18 Jul 2016 | CNY | 12.75 | 12.75 | 12.5 | 12.67 | 12.67 | -0.07 (-0.55%) | 5,548,025 |
| 15 Jul 2016 | CNY | 12.84 | 12.9 | 12.58 | 12.74 | 12.74 | -0.11 (-0.86%) | 6,732,406 |
| 14 Jul 2016 | CNY | 12.72 | 12.88 | 12.65 | 12.85 | 12.85 | +0.13 (+1.02%) | 6,846,871 |
| 13 Jul 2016 | CNY | 12.67 | 13.01 | 12.65 | 12.72 | 12.72 | +0.07 (+0.55%) | 9,914,360 |
| 12 Jul 2016 | CNY | 12.48 | 12.67 | 12.35 | 12.65 | 12.65 | +0.16 (+1.28%) | 10,978,210 |
