| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | CNY | 12.35 | 12.62 | 12.28 | 12.49 | 12.49 | +0.17 (+1.38%) | 10,166,179 |
| 8 Jul 2016 | CNY | 12.38 | 12.45 | 12.31 | 12.32 | 12.32 | -0.07 (-0.56%) | 7,708,694 |
| 7 Jul 2016 | CNY | 12.23 | 12.55 | 12.2 | 12.39 | 12.39 | +0.13 (+1.06%) | 16,308,278 |
| 6 Jul 2016 | CNY | 12.14 | 12.29 | 12.14 | 12.26 | 12.26 | +0.02 (+0.16%) | 6,682,714 |
| 5 Jul 2016 | CNY | 12.26 | 12.33 | 12.19 | 12.24 | 12.24 | -0.01 (-0.08%) | 6,967,472 |
| 4 Jul 2016 | CNY | 12.12 | 12.32 | 12.09 | 12.25 | 12.25 | +0.14 (+1.16%) | 9,331,934 |
| 1 Jul 2016 | CNY | 12.15 | 12.3 | 12.09 | 12.11 | 12.11 | -0.04 (-0.33%) | 5,779,413 |
| 30 Jun 2016 | CNY | 12.15 | 12.24 | 12.03 | 12.15 | 12.15 | +0.02 (+0.16%) | 6,289,293 |
| 29 Jun 2016 | CNY | 12.18 | 12.37 | 12.11 | 12.13 | 12.13 | -0.02 (-0.16%) | 7,446,965 |
| 28 Jun 2016 | CNY | 11.96 | 12.17 | 11.88 | 12.15 | 12.15 | +0.19 (+1.59%) | 8,208,524 |
| 27 Jun 2016 | CNY | 11.82 | 12.1 | 11.82 | 11.96 | 11.96 | +0.21 (+1.79%) | 8,021,224 |
| 24 Jun 2016 | CNY | 12.01 | 12.06 | 11.51 | 11.75 | 11.75 | -0.22 (-1.84%) | 7,711,838 |
| 23 Jun 2016 | CNY | 12.2 | 12.34 | 11.94 | 11.97 | 11.97 | -0.16 (-1.32%) | 6,871,867 |
| 22 Jun 2016 | CNY | 12 | 12.15 | 11.89 | 12.13 | 12.13 | +0.1 (+0.83%) | 3,913,882 |
| 21 Jun 2016 | CNY | 12.14 | 12.24 | 11.89 | 12.03 | 12.03 | -0.12 (-0.99%) | 5,379,653 |
| 20 Jun 2016 | CNY | 11.81 | 12.22 | 11.81 | 12.15 | 12.15 | +0.31 (+2.62%) | 7,124,805 |
| 17 Jun 2016 | CNY | 11.8 | 12.06 | 11.79 | 11.84 | 11.84 | +0.06 (+0.51%) | 7,408,350 |
| 16 Jun 2016 | CNY | 11.81 | 11.85 | 11.7 | 11.78 | 11.78 | -0.09 (-0.76%) | 4,823,863 |
| 15 Jun 2016 | CNY | 11.46 | 11.92 | 11.42 | 11.87 | 11.87 | +0.3 (+2.59%) | 7,901,054 |
| 14 Jun 2016 | CNY | 11.24 | 11.58 | 11.2 | 11.57 | 11.57 | +0.34 (+3.03%) | 6,999,507 |
| 13 Jun 2016 | CNY | 11.58 | 11.77 | 11.21 | 11.23 | 11.23 | -0.49 (-4.18%) | 7,480,081 |
| 8 Jun 2016 | CNY | 11.48 | 11.85 | 11.39 | 11.72 | 11.72 | +0.19 (+1.65%) | 7,960,931 |
| 7 Jun 2016 | CNY | 11.61 | 11.67 | 11.41 | 11.53 | 11.53 | -0.04 (-0.35%) | 4,075,844 |
| 6 Jun 2016 | CNY | 11.68 | 11.76 | 11.55 | 11.57 | 11.57 | -0.11 (-0.94%) | 6,000,922 |
| 3 Jun 2016 | CNY | 11.65 | 11.81 | 11.6 | 11.68 | 11.68 | +0.04 (+0.34%) | 8,699,926 |
| 2 Jun 2016 | CNY | 11.55 | 11.69 | 11.49 | 11.64 | 11.64 | +0.13 (+1.13%) | 7,584,317 |
| 1 Jun 2016 | CNY | 11.52 | 11.64 | 11.5 | 11.51 | 11.51 | -0.02 (-0.17%) | 9,510,605 |
| 31 May 2016 | CNY | 11.13 | 11.56 | 11.13 | 11.53 | 11.53 | +0.38 (+3.41%) | 11,806,007 |
| 30 May 2016 | CNY | 11.2 | 11.29 | 11.05 | 11.15 | 11.15 | -0.09 (-0.80%) | 2,411,248 |
| 27 May 2016 | CNY | 11.16 | 11.32 | 11.12 | 11.24 | 11.24 | +0.03 (+0.27%) | 3,714,088 |
