| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | CNY | 12.98 | 13.21 | 12.8 | 13 | 13 | +0.13 (+1.01%) | 18,050,780 |
| 12 Apr 2016 | CNY | 13.3 | 13.38 | 12.78 | 12.87 | 12.87 | -0.49 (-3.67%) | 11,478,156 |
| 11 Apr 2016 | CNY | 13.15 | 13.42 | 12.9 | 13.36 | 13.36 | +0.45 (+3.49%) | 13,198,951 |
| 8 Apr 2016 | CNY | 12.71 | 13.13 | 12.71 | 12.91 | 12.91 | -0.33 (-2.49%) | 9,635,439 |
| 7 Apr 2016 | CNY | 13.9 | 14 | 13.2 | 13.24 | 13.24 | -0.49 (-3.57%) | 11,239,920 |
| 6 Apr 2016 | CNY | 13.46 | 13.75 | 13.37 | 13.73 | 13.73 | +0.24 (+1.78%) | 8,520,571 |
| 5 Apr 2016 | CNY | 13.4 | 13.54 | 13.25 | 13.49 | 13.49 | +0.13 (+0.97%) | 10,575,119 |
| 1 Apr 2016 | CNY | 13.76 | 13.8 | 13.14 | 13.36 | 13.36 | -0.33 (-2.41%) | 10,914,364 |
| 31 Mar 2016 | CNY | 13.81 | 14 | 13.5 | 13.69 | 13.69 | -0.18 (-1.30%) | 12,793,521 |
| 30 Mar 2016 | CNY | 13.47 | 14 | 13.41 | 13.87 | 13.87 | +0.47 (+3.51%) | 14,860,831 |
| 29 Mar 2016 | CNY | 13.18 | 13.49 | 13.11 | 13.4 | 13.4 | +0.08 (+0.60%) | 12,508,514 |
| 28 Mar 2016 | CNY | 12.68 | 13.64 | 12.68 | 13.32 | 13.32 | +0.68 (+5.38%) | 23,002,332 |
| 25 Mar 2016 | CNY | 12.51 | 12.85 | 12.51 | 12.64 | 12.64 | +0.02 (+0.16%) | 8,545,915 |
| 24 Mar 2016 | CNY | 12.52 | 12.92 | 12.43 | 12.62 | 12.62 | -0.05 (-0.39%) | 11,657,542 |
| 23 Mar 2016 | CNY | 12.58 | 12.95 | 12.47 | 12.67 | 12.67 | 0.0 (0.0%) | 13,587,095 |
| 22 Mar 2016 | CNY | 12.38 | 13.12 | 12.31 | 12.67 | 12.67 | 0.0 (0.0%) | 34,528,300 |
| 21 Mar 2016 | CNY | 11.96 | 12.79 | 11.81 | 12.67 | 12.67 | +0.73 (+6.11%) | 35,715,766 |
| 18 Mar 2016 | CNY | 12.3 | 12.3 | 11.77 | 11.94 | 11.94 | +0.54 (+4.74%) | 35,177,131 |
| 17 Mar 2016 | CNY | 10.63 | 11.47 | 10.6 | 11.4 | 11.4 | +0.79 (+7.45%) | 17,863,623 |
| 16 Mar 2016 | CNY | 10.71 | 10.79 | 10.56 | 10.61 | 10.61 | -0.08 (-0.75%) | 5,288,595 |
| 15 Mar 2016 | CNY | 10.75 | 10.85 | 10.57 | 10.69 | 10.69 | -0.13 (-1.20%) | 5,825,550 |
| 14 Mar 2016 | CNY | 10.55 | 10.86 | 10.54 | 10.82 | 10.82 | +0.35 (+3.34%) | 10,623,747 |
| 11 Mar 2016 | CNY | 10.37 | 10.53 | 10.3 | 10.47 | 10.47 | +0.07 (+0.67%) | 4,640,807 |
| 10 Mar 2016 | CNY | 10.5 | 10.62 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 6,594,593 |
| 9 Mar 2016 | CNY | 10.55 | 10.66 | 10.37 | 10.4 | 10.4 | -0.39 (-3.61%) | 8,365,757 |
| 8 Mar 2016 | CNY | 10.96 | 10.96 | 10.3 | 10.79 | 10.79 | -0.15 (-1.37%) | 9,893,052 |
| 7 Mar 2016 | CNY | 10.86 | 11.13 | 10.8 | 10.94 | 10.94 | +0.19 (+1.77%) | 6,686,014 |
| 4 Mar 2016 | CNY | 10.98 | 10.98 | 10.63 | 10.75 | 10.75 | -0.12 (-1.10%) | 8,249,209 |
| 3 Mar 2016 | CNY | 10.8 | 11.06 | 10.75 | 10.87 | 10.87 | 0.0 (0.0%) | 8,048,051 |
| 2 Mar 2016 | CNY | 10.35 | 10.94 | 10.32 | 10.87 | 10.87 | +0.57 (+5.53%) | 13,567,214 |
