| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | CNY | 10.27 | 10.48 | 10.08 | 10.3 | 10.3 | +0.11 (+1.08%) | 10,395,542 |
| 29 Feb 2016 | CNY | 10.66 | 10.75 | 9.92 | 10.19 | 10.19 | -0.5 (-4.68%) | 7,434,308 |
| 26 Feb 2016 | CNY | 10.74 | 10.84 | 10.51 | 10.69 | 10.69 | +0.05 (+0.47%) | 7,789,301 |
| 25 Feb 2016 | CNY | 11.85 | 11.86 | 10.64 | 10.64 | 10.64 | -1.18 (-9.98%) | 16,047,963 |
| 24 Feb 2016 | CNY | 11.76 | 12 | 11.65 | 11.82 | 11.82 | +0.01 (+0.08%) | 11,722,854 |
| 23 Feb 2016 | CNY | 11.75 | 11.84 | 11.6 | 11.81 | 11.81 | +0.12 (+1.03%) | 8,369,872 |
| 22 Feb 2016 | CNY | 11.6 | 11.72 | 11.54 | 11.69 | 11.69 | +0.18 (+1.56%) | 8,387,215 |
| 19 Feb 2016 | CNY | 11.5 | 11.57 | 11.39 | 11.51 | 11.51 | -0.02 (-0.17%) | 4,867,645 |
| 18 Feb 2016 | CNY | 11.68 | 11.75 | 11.5 | 11.53 | 11.53 | -0.09 (-0.77%) | 6,109,036 |
| 17 Feb 2016 | CNY | 11.61 | 11.76 | 11.44 | 11.62 | 11.62 | -0.06 (-0.51%) | 7,274,479 |
| 16 Feb 2016 | CNY | 11.22 | 11.7 | 11.22 | 11.68 | 11.68 | +0.48 (+4.29%) | 8,722,739 |
| 15 Feb 2016 | CNY | 10.8 | 11.27 | 10.71 | 11.2 | 11.2 | +0.16 (+1.45%) | 6,603,012 |
| 5 Feb 2016 | CNY | 10.99 | 11.11 | 10.9 | 11.04 | 11.04 | 0.0 (0.0%) | 6,162,476 |
| 4 Feb 2016 | CNY | 10.9 | 11.19 | 10.7 | 11.04 | 11.04 | +0.23 (+2.13%) | 7,571,599 |
| 3 Feb 2016 | CNY | 10.55 | 10.89 | 10.51 | 10.81 | 10.81 | +0.09 (+0.84%) | 6,061,256 |
| 2 Feb 2016 | CNY | 10.32 | 10.8 | 10.32 | 10.72 | 10.72 | +0.41 (+3.98%) | 6,740,470 |
| 1 Feb 2016 | CNY | 10.5 | 10.66 | 10.1 | 10.31 | 10.31 | -0.28 (-2.64%) | 9,574,000 |
| 29 Jan 2016 | CNY | 10.17 | 10.78 | 10.01 | 10.59 | 10.59 | +0.36 (+3.52%) | 12,293,363 |
| 28 Jan 2016 | CNY | 10.75 | 11.18 | 10.2 | 10.23 | 10.23 | -0.65 (-5.97%) | 9,180,798 |
| 27 Jan 2016 | CNY | 11.02 | 11.19 | 10.38 | 10.88 | 10.88 | -0.14 (-1.27%) | 8,867,180 |
| 26 Jan 2016 | CNY | 11.92 | 11.95 | 10.9 | 11.02 | 11.02 | -1.05 (-8.70%) | 9,894,629 |
| 25 Jan 2016 | CNY | 12 | 12.08 | 11.88 | 12.07 | 12.07 | +0.16 (+1.34%) | 5,485,209 |
| 22 Jan 2016 | CNY | 11.89 | 11.98 | 11.56 | 11.91 | 11.91 | +0.19 (+1.62%) | 6,255,918 |
| 21 Jan 2016 | CNY | 11.94 | 12.39 | 11.68 | 11.72 | 11.72 | -0.39 (-3.22%) | 8,619,046 |
| 20 Jan 2016 | CNY | 12.32 | 12.46 | 11.96 | 12.11 | 12.11 | -0.35 (-2.81%) | 8,295,042 |
| 19 Jan 2016 | CNY | 12.14 | 12.58 | 11.87 | 12.46 | 12.46 | +0.32 (+2.64%) | 9,427,319 |
| 18 Jan 2016 | CNY | 11.79 | 12.38 | 11.61 | 12.14 | 12.14 | +0.03 (+0.25%) | 6,965,502 |
| 15 Jan 2016 | CNY | 12.36 | 12.5 | 11.5 | 12.11 | 12.11 | -0.57 (-4.50%) | 13,779,616 |
| 14 Jan 2016 | CNY | 11.41 | 12.76 | 11.31 | 12.68 | 12.68 | +0.54 (+4.45%) | 12,918,420 |
| 13 Jan 2016 | CNY | 12.8 | 12.98 | 12.08 | 12.14 | 12.14 | -0.71 (-5.53%) | 8,679,138 |
