| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | CNY | 10.89 | 10.9 | 10.71 | 10.75 | 10.75 | -0.12 (-1.10%) | 9,072,300 |
| 25 Sep 2023 | CNY | 10.78 | 10.95 | 10.71 | 10.87 | 10.87 | +0.09 (+0.83%) | 11,245,900 |
| 22 Sep 2023 | CNY | 10.71 | 10.82 | 10.63 | 10.78 | 10.78 | +0.06 (+0.56%) | 8,065,189 |
| 21 Sep 2023 | CNY | 10.88 | 10.9 | 10.71 | 10.72 | 10.72 | -0.17 (-1.56%) | 7,652,620 |
| 20 Sep 2023 | CNY | 10.91 | 10.99 | 10.84 | 10.89 | 10.89 | -0.02 (-0.18%) | 13,517,397 |
| 19 Sep 2023 | CNY | 10.84 | 10.94 | 10.79 | 10.91 | 10.91 | +0.07 (+0.65%) | 10,953,037 |
| 18 Sep 2023 | CNY | 10.83 | 10.97 | 10.75 | 10.84 | 10.84 | +0.03 (+0.28%) | 10,824,506 |
| 15 Sep 2023 | CNY | 10.63 | 10.86 | 10.59 | 10.81 | 10.81 | +0.19 (+1.79%) | 14,888,459 |
| 14 Sep 2023 | CNY | 10.57 | 10.65 | 10.48 | 10.62 | 10.62 | +0.05 (+0.47%) | 7,426,500 |
| 13 Sep 2023 | CNY | 10.7 | 10.7 | 10.51 | 10.57 | 10.57 | -0.11 (-1.03%) | 6,061,545 |
| 12 Sep 2023 | CNY | 10.6 | 10.77 | 10.58 | 10.68 | 10.68 | +0.05 (+0.47%) | 8,199,974 |
| 11 Sep 2023 | CNY | 10.36 | 10.64 | 10.36 | 10.63 | 10.63 | +0.27 (+2.61%) | 10,434,965 |
| 8 Sep 2023 | CNY | 10.41 | 10.44 | 10.33 | 10.36 | 10.36 | -0.04 (-0.38%) | 4,921,300 |
| 7 Sep 2023 | CNY | 10.57 | 10.57 | 10.4 | 10.4 | 10.4 | -0.16 (-1.52%) | 6,794,100 |
| 6 Sep 2023 | CNY | 10.6 | 10.66 | 10.53 | 10.56 | 10.56 | -0.08 (-0.75%) | 5,910,344 |
| 5 Sep 2023 | CNY | 10.64 | 10.73 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 7,266,200 |
| 4 Sep 2023 | CNY | 10.57 | 10.67 | 10.5 | 10.64 | 10.64 | +0.07 (+0.66%) | 10,127,806 |
| 1 Sep 2023 | CNY | 10.55 | 10.64 | 10.33 | 10.57 | 10.57 | 0.0 (0.0%) | 16,010,993 |
| 31 Aug 2023 | CNY | 10.53 | 10.62 | 10.49 | 10.57 | 10.57 | 0.0 (0.0%) | 7,747,683 |
| 30 Aug 2023 | CNY | 10.61 | 10.65 | 10.5 | 10.57 | 10.57 | -0.04 (-0.38%) | 8,922,900 |
| 29 Aug 2023 | CNY | 10.39 | 10.63 | 10.35 | 10.61 | 10.61 | +0.21 (+2.02%) | 11,077,778 |
| 28 Aug 2023 | CNY | 10.77 | 10.85 | 10.35 | 10.4 | 10.4 | +0.06 (+0.58%) | 17,869,645 |
| 25 Aug 2023 | CNY | 10.34 | 10.57 | 10.26 | 10.34 | 10.34 | +0.05 (+0.49%) | 16,016,729 |
| 24 Aug 2023 | CNY | 10.19 | 10.33 | 10.12 | 10.29 | 10.29 | +0.12 (+1.18%) | 11,554,583 |
| 23 Aug 2023 | CNY | 10.35 | 10.37 | 10.17 | 10.17 | 10.17 | -0.21 (-2.02%) | 9,236,060 |
| 22 Aug 2023 | CNY | 10.53 | 10.57 | 10.26 | 10.38 | 10.38 | -0.1 (-0.95%) | 14,299,345 |
| 21 Aug 2023 | CNY | 10.57 | 10.62 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 7,549,638 |
| 18 Aug 2023 | CNY | 10.87 | 10.87 | 10.56 | 10.56 | 10.56 | -0.3 (-2.76%) | 17,602,300 |
| 17 Aug 2023 | CNY | 10.88 | 10.95 | 10.79 | 10.86 | 10.86 | -0.08 (-0.73%) | 7,563,074 |
| 16 Aug 2023 | CNY | 10.95 | 11.07 | 10.92 | 10.94 | 10.94 | -0.09 (-0.82%) | 8,629,196 |
