| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | CNY | 13.1 | 13.45 | 12.96 | 13.2 | 13.2 | +0.11 (+0.84%) | 18,182,219 |
| 16 Oct 2015 | CNY | 13.05 | 13.27 | 12.89 | 13.09 | 13.09 | +0.19 (+1.47%) | 19,486,987 |
| 15 Oct 2015 | CNY | 12.47 | 12.98 | 12.47 | 12.9 | 12.9 | +0.35 (+2.79%) | 16,504,570 |
| 14 Oct 2015 | CNY | 12.84 | 12.88 | 12.54 | 12.55 | 12.55 | -0.29 (-2.26%) | 13,354,502 |
| 13 Oct 2015 | CNY | 12.6 | 12.91 | 12.55 | 12.84 | 12.84 | +0.16 (+1.26%) | 17,068,081 |
| 12 Oct 2015 | CNY | 12.32 | 12.93 | 12.28 | 12.68 | 12.68 | +0.36 (+2.92%) | 23,638,767 |
| 9 Oct 2015 | CNY | 12.44 | 12.44 | 12.08 | 12.32 | 12.32 | -0.21 (-1.68%) | 25,293,305 |
| 8 Oct 2015 | CNY | 11.96 | 12.53 | 11.72 | 12.53 | 12.53 | +1.14 (+10.01%) | 22,604,223 |
| 30 Sep 2015 | CNY | 11.21 | 11.5 | 11.12 | 11.39 | 11.39 | +0.24 (+2.15%) | 5,913,855 |
| 29 Sep 2015 | CNY | 11.25 | 11.32 | 11.05 | 11.15 | 11.15 | -0.31 (-2.71%) | 7,491,784 |
| 28 Sep 2015 | CNY | 11.41 | 11.55 | 11.27 | 11.46 | 11.46 | +0.05 (+0.44%) | 8,930,590 |
| 25 Sep 2015 | CNY | 11.83 | 11.91 | 11.37 | 11.41 | 11.41 | -0.53 (-4.44%) | 11,174,800 |
| 24 Sep 2015 | CNY | 11.99 | 12.09 | 11.75 | 11.94 | 11.94 | +0.02 (+0.17%) | 7,867,117 |
| 23 Sep 2015 | CNY | 11.58 | 12.29 | 11.5 | 11.92 | 11.92 | +0.18 (+1.53%) | 14,118,724 |
| 22 Sep 2015 | CNY | 11.55 | 11.89 | 11.55 | 11.74 | 11.74 | +0.29 (+2.53%) | 15,427,637 |
| 21 Sep 2015 | CNY | 10.96 | 11.49 | 10.83 | 11.45 | 11.45 | +0.36 (+3.25%) | 10,868,421 |
| 18 Sep 2015 | CNY | 11.05 | 11.26 | 10.86 | 11.09 | 11.09 | +0.17 (+1.56%) | 9,588,648 |
| 17 Sep 2015 | CNY | 11.23 | 11.49 | 10.88 | 10.92 | 10.92 | -0.39 (-3.45%) | 15,636,369 |
| 16 Sep 2015 | CNY | 10.55 | 11.46 | 10.3 | 11.31 | 11.31 | +0.89 (+8.54%) | 16,917,614 |
| 15 Sep 2015 | CNY | 11.2 | 11.3 | 10.41 | 10.42 | 10.42 | -1.15 (-9.94%) | 19,893,361 |
| 14 Sep 2015 | CNY | 12.49 | 12.6 | 11.57 | 11.57 | 11.57 | -1.29 (-10.03%) | 23,650,206 |
| 11 Sep 2015 | CNY | 12.75 | 12.95 | 12.67 | 12.86 | 12.86 | +0.05 (+0.39%) | 8,812,885 |
| 10 Sep 2015 | CNY | 12.95 | 13.1 | 12.77 | 12.81 | 12.81 | -0.41 (-3.10%) | 12,825,167 |
| 9 Sep 2015 | CNY | 12.95 | 13.3 | 12.76 | 13.22 | 13.22 | +0.49 (+3.85%) | 35,901,220 |
| 8 Sep 2015 | CNY | 12.11 | 12.75 | 11.91 | 12.73 | 12.73 | +0.62 (+5.12%) | 13,209,414 |
| 7 Sep 2015 | CNY | 12.8 | 13.14 | 11.95 | 12.11 | 12.11 | -0.44 (-3.51%) | 26,477,520 |
| 2 Sep 2015 | CNY | 11.69 | 12.72 | 11.42 | 12.55 | 12.55 | +0.52 (+4.32%) | 25,559,314 |
| 1 Sep 2015 | CNY | 12.13 | 12.8 | 11.35 | 12.03 | 12.03 | -0.25 (-2.04%) | 18,048,746 |
| 31 Aug 2015 | CNY | 13.01 | 13.1 | 12.2 | 12.28 | 12.28 | -1.05 (-7.88%) | 18,579,237 |
| 28 Aug 2015 | CNY | 12.8 | 13.36 | 12.6 | 13.33 | 13.33 | +0.82 (+6.55%) | 22,263,112 |
