| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | CNY | 12 | 12.57 | 11.79 | 12.51 | 12.51 | +0.95 (+8.22%) | 22,507,480 |
| 26 Aug 2015 | CNY | 11.78 | 12.5 | 11.3 | 11.56 | 11.56 | -0.16 (-1.37%) | 23,081,113 |
| 25 Aug 2015 | CNY | 11.72 | 12.79 | 11.72 | 11.72 | 11.72 | -1.3 (-9.98%) | 21,116,876 |
| 24 Aug 2015 | CNY | 13.85 | 13.9 | 13.02 | 13.02 | 13.02 | -1.45 (-10.02%) | 16,292,684 |
| 21 Aug 2015 | CNY | 15.42 | 15.7 | 14.34 | 14.47 | 14.47 | -1.18 (-7.54%) | 18,343,264 |
| 20 Aug 2015 | CNY | 15.76 | 16.44 | 15.59 | 15.65 | 15.65 | -0.5 (-3.10%) | 15,661,852 |
| 19 Aug 2015 | CNY | 15.4 | 16.32 | 15 | 16.15 | 16.15 | -0.01 (-0.06%) | 26,550,739 |
| 18 Aug 2015 | CNY | 17.01 | 17.51 | 16.16 | 16.16 | 16.16 | -1.79 (-9.97%) | 36,991,887 |
| 17 Aug 2015 | CNY | 16.58 | 18.09 | 16.45 | 17.95 | 17.95 | +1.39 (+8.39%) | 36,524,152 |
| 14 Aug 2015 | CNY | 16.71 | 16.87 | 16.46 | 16.56 | 16.56 | +0.12 (+0.73%) | 19,386,231 |
| 13 Aug 2015 | CNY | 16.05 | 16.46 | 15.98 | 16.44 | 16.44 | +0.27 (+1.67%) | 13,607,717 |
| 12 Aug 2015 | CNY | 16.2 | 16.48 | 16.1 | 16.17 | 16.17 | -0.29 (-1.76%) | 14,363,697 |
| 11 Aug 2015 | CNY | 16.47 | 16.82 | 16.3 | 16.46 | 16.46 | -0.04 (-0.24%) | 20,800,531 |
| 10 Aug 2015 | CNY | 15.83 | 16.61 | 15.6 | 16.5 | 16.5 | +0.74 (+4.70%) | 25,649,880 |
| 7 Aug 2015 | CNY | 15.64 | 15.9 | 15.55 | 15.76 | 15.76 | +0.3 (+1.94%) | 15,474,859 |
| 6 Aug 2015 | CNY | 15.07 | 15.73 | 15.04 | 15.46 | 15.46 | -0.03 (-0.19%) | 9,288,213 |
| 5 Aug 2015 | CNY | 15.4 | 15.73 | 15.28 | 15.49 | 15.49 | -0.07 (-0.45%) | 14,452,635 |
| 4 Aug 2015 | CNY | 14.61 | 15.6 | 14.6 | 15.56 | 15.56 | +0.98 (+6.72%) | 12,154,917 |
| 3 Aug 2015 | CNY | 14.69 | 14.88 | 14.03 | 14.58 | 14.58 | -0.32 (-2.15%) | 9,905,731 |
| 31 Jul 2015 | CNY | 15.17 | 15.34 | 14.86 | 14.9 | 14.9 | -0.33 (-2.17%) | 11,687,780 |
| 30 Jul 2015 | CNY | 15.26 | 16 | 15.03 | 15.23 | 15.23 | -0.31 (-1.99%) | 16,786,575 |
| 29 Jul 2015 | CNY | 14.85 | 15.6 | 14.24 | 15.54 | 15.54 | +0.89 (+6.08%) | 17,755,142 |
| 28 Jul 2015 | CNY | 14.87 | 15.49 | 13.72 | 14.65 | 14.65 | -0.53 (-3.49%) | 24,741,831 |
| 27 Jul 2015 | CNY | 16.4 | 16.74 | 15.18 | 15.18 | 15.18 | -1.69 (-10.02%) | 25,532,981 |
| 24 Jul 2015 | CNY | 17.37 | 17.6 | 16.72 | 16.87 | 16.87 | -0.66 (-3.76%) | 30,872,451 |
| 23 Jul 2015 | CNY | 17.1 | 17.85 | 16.9 | 17.53 | 17.53 | +0.43 (+2.51%) | 26,018,844 |
| 22 Jul 2015 | CNY | 17 | 17.31 | 16.5 | 17.1 | 17.1 | +0.1 (+0.59%) | 18,254,458 |
| 21 Jul 2015 | CNY | 16.35 | 17.36 | 16.3 | 17 | 17 | +0.14 (+0.83%) | 26,063,189 |
| 20 Jul 2015 | CNY | 17 | 17.45 | 16.6 | 16.86 | 16.86 | -0.15 (-0.88%) | 29,858,212 |
| 17 Jul 2015 | CNY | 16.19 | 17.19 | 16.15 | 17.01 | 17.01 | +0.95 (+5.92%) | 30,784,639 |
