| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | CNY | 15.1 | 16.4 | 14.61 | 16.06 | 16.06 | +0.96 (+6.36%) | 28,867,694 |
| 15 Jul 2015 | CNY | 16.05 | 16.5 | 15.09 | 15.1 | 15.1 | -1.67 (-9.96%) | 38,702,438 |
| 14 Jul 2015 | CNY | 16 | 16.95 | 15.67 | 16.77 | 16.77 | +1.36 (+8.83%) | 70,591,237 |
| 13 Jul 2015 | CNY | 15.41 | 15.41 | 15 | 15.41 | 15.41 | +1.4 (+9.99%) | 40,756,165 |
| 10 Jul 2015 | CNY | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +1.27 (+9.97%) | 5,163,380 |
| 9 Jul 2015 | CNY | 11.7 | 12.74 | 11.7 | 12.74 | 12.74 | +1.16 (+10.02%) | 14,045,663 |
| 8 Jul 2015 | CNY | 11.39 | 12.6 | 11.39 | 11.58 | 11.58 | -1.08 (-8.53%) | 80,434,516 |
| 7 Jul 2015 | CNY | 13.05 | 13.79 | 12.66 | 12.66 | 12.66 | -1.41 (-10.02%) | 37,080,806 |
| 6 Jul 2015 | CNY | 16.25 | 16.25 | 13.34 | 14.07 | 14.07 | -0.75 (-5.06%) | 47,583,161 |
| 3 Jul 2015 | CNY | 16.12 | 16.78 | 14.81 | 14.82 | 14.82 | -1.63 (-9.91%) | 38,636,251 |
| 2 Jul 2015 | CNY | 18.06 | 18.3 | 16.45 | 16.45 | 16.45 | -1.83 (-10.01%) | 24,299,466 |
| 1 Jul 2015 | CNY | 18.62 | 19.35 | 18.01 | 18.28 | 18.28 | -0.51 (-2.71%) | 29,594,425 |
| 30 Jun 2015 | CNY | 17.48 | 18.93 | 16.01 | 18.79 | 18.79 | +1.05 (+5.92%) | 30,995,170 |
| 29 Jun 2015 | CNY | 20.16 | 20.16 | 17.66 | 17.74 | 17.74 | -1.88 (-9.58%) | 28,394,398 |
| 26 Jun 2015 | CNY | 21.19 | 21.38 | 19.62 | 19.62 | 19.62 | -2.18 (-10.00%) | 25,757,099 |
| 25 Jun 2015 | CNY | 22.12 | 22.59 | 21.56 | 21.8 | 21.8 | -0.28 (-1.27%) | 20,531,551 |
| 24 Jun 2015 | CNY | 22 | 22.35 | 21.4 | 22.08 | 22.08 | +0.12 (+0.55%) | 27,697,478 |
| 23 Jun 2015 | CNY | 22.05 | 22.3 | 20 | 21.96 | 21.96 | -0.03 (-0.14%) | 18,601,305 |
| 19 Jun 2015 | CNY | 23.43 | 23.45 | 21.6 | 21.99 | 21.99 | -1.82 (-7.64%) | 21,634,109 |
| 18 Jun 2015 | CNY | 25 | 25.07 | 23.69 | 23.81 | 23.81 | -1.37 (-5.44%) | 17,573,547 |
| 17 Jun 2015 | CNY | 25 | 25.27 | 23.82 | 25.18 | 25.18 | +0.31 (+1.25%) | 20,273,291 |
| 16 Jun 2015 | CNY | 26.6 | 26.6 | 24.5 | 24.87 | 24.87 | -1.89 (-7.06%) | 28,043,171 |
| 15 Jun 2015 | CNY | 26.85 | 27.93 | 26.72 | 26.76 | 26.76 | -0.05 (-0.19%) | 31,332,091 |
| 12 Jun 2015 | CNY | 27.15 | 27.35 | 26.73 | 26.81 | 26.81 | -0.35 (-1.29%) | 30,222,581 |
| 11 Jun 2015 | CNY | 26.12 | 27.19 | 25.72 | 27.16 | 27.16 | +0.99 (+3.78%) | 32,107,516 |
| 10 Jun 2015 | CNY | 25.58 | 26.44 | 25.36 | 26.17 | 26.17 | +0.29 (+1.12%) | 27,684,349 |
| 9 Jun 2015 | CNY | 25.99 | 26.6 | 25.5 | 25.88 | 25.88 | -0.11 (-0.42%) | 27,804,029 |
| 8 Jun 2015 | CNY | 26.65 | 26.76 | 25.68 | 25.99 | 25.99 | -0.64 (-2.40%) | 30,735,284 |
| 5 Jun 2015 | CNY | 26.79 | 27.1 | 25.6 | 26.63 | 26.63 | +0.16 (+0.60%) | 34,528,578 |
| 4 Jun 2015 | CNY | 26.53 | 27.37 | 24.16 | 26.47 | 26.47 | +0.06 (+0.23%) | 29,546,720 |
