| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 22.28 | 23.3 | 22.15 | 23.23 | 23.23 | +0.94 (+4.22%) | 25,048,390 |
| 20 Apr 2015 | CNY | 23.56 | 23.57 | 22.23 | 22.29 | 22.29 | -1.38 (-5.83%) | 29,304,040 |
| 17 Apr 2015 | CNY | 24 | 24.2 | 23.44 | 23.67 | 23.67 | -0.18 (-0.75%) | 21,131,285 |
| 16 Apr 2015 | CNY | 23.15 | 23.98 | 22.81 | 23.85 | 23.85 | +0.36 (+1.53%) | 20,683,754 |
| 15 Apr 2015 | CNY | 24.38 | 24.38 | 23.41 | 23.49 | 23.49 | -1 (-4.08%) | 26,315,885 |
| 14 Apr 2015 | CNY | 24.85 | 25.46 | 24.21 | 24.49 | 24.49 | -0.11 (-0.45%) | 29,590,603 |
| 13 Apr 2015 | CNY | 23.95 | 25.8 | 23.51 | 24.6 | 24.6 | +0.79 (+3.32%) | 37,449,460 |
| 10 Apr 2015 | CNY | 22.5 | 23.98 | 22.49 | 23.81 | 23.81 | +1.92 (+8.77%) | 42,807,417 |
| 9 Apr 2015 | CNY | 22.02 | 22.2 | 21.05 | 21.89 | 21.89 | -0.08 (-0.36%) | 24,597,534 |
| 8 Apr 2015 | CNY | 22.01 | 22.28 | 21.5 | 21.97 | 21.97 | -0.29 (-1.30%) | 26,577,426 |
| 7 Apr 2015 | CNY | 22.01 | 23 | 22.01 | 22.26 | 22.26 | +0.27 (+1.23%) | 31,134,827 |
| 3 Apr 2015 | CNY | 21.6 | 22.24 | 21.52 | 21.99 | 21.99 | +0.2 (+0.92%) | 29,176,062 |
| 2 Apr 2015 | CNY | 22 | 22.18 | 21.28 | 21.79 | 21.79 | -0.19 (-0.86%) | 41,423,770 |
| 1 Apr 2015 | CNY | 21 | 22.5 | 20.46 | 21.98 | 21.98 | +1.51 (+7.38%) | 53,845,508 |
| 31 Mar 2015 | CNY | 20.8 | 20.87 | 20.3 | 20.47 | 20.47 | -0.66 (-3.12%) | 38,349,832 |
| 30 Mar 2015 | CNY | 21.31 | 21.69 | 20.87 | 21.13 | 21.13 | +0.58 (+2.82%) | 24,683,266 |
| 27 Mar 2015 | CNY | 20.57 | 20.75 | 20.39 | 20.55 | 20.55 | -0.1 (-0.48%) | 13,693,459 |
| 26 Mar 2015 | CNY | 20.89 | 20.97 | 20.43 | 20.65 | 20.65 | -0.27 (-1.29%) | 16,843,449 |
| 25 Mar 2015 | CNY | 20.81 | 21.38 | 20.55 | 20.92 | 20.92 | +0.21 (+1.01%) | 25,148,910 |
| 24 Mar 2015 | CNY | 19.82 | 20.8 | 19.68 | 20.71 | 20.71 | +0.9 (+4.54%) | 38,903,583 |
| 23 Mar 2015 | CNY | 19.57 | 20 | 19.5 | 19.81 | 19.81 | +0.24 (+1.23%) | 25,808,301 |
| 20 Mar 2015 | CNY | 19.7 | 19.72 | 19.36 | 19.57 | 19.57 | -0.11 (-0.56%) | 21,550,652 |
| 19 Mar 2015 | CNY | 19.75 | 19.94 | 19.52 | 19.68 | 19.68 | 0.0 (0.0%) | 18,749,610 |
| 18 Mar 2015 | CNY | 19.4 | 19.69 | 19.36 | 19.68 | 19.68 | +0.28 (+1.44%) | 20,291,299 |
| 17 Mar 2015 | CNY | 19.44 | 19.69 | 19.22 | 19.4 | 19.4 | -0.02 (-0.10%) | 17,703,227 |
| 16 Mar 2015 | CNY | 19.15 | 19.55 | 19.07 | 19.42 | 19.42 | +0.36 (+1.89%) | 16,479,547 |
| 13 Mar 2015 | CNY | 18.9 | 19.19 | 18.82 | 19.06 | 19.06 | +0.26 (+1.38%) | 9,877,596 |
| 12 Mar 2015 | CNY | 19.39 | 19.45 | 18.7 | 18.8 | 18.8 | -0.5 (-2.59%) | 14,418,940 |
| 11 Mar 2015 | CNY | 19.6 | 19.89 | 19.23 | 19.3 | 19.3 | -0.37 (-1.88%) | 14,275,831 |
| 10 Mar 2015 | CNY | 19.46 | 19.75 | 19.24 | 19.67 | 19.67 | +0.15 (+0.77%) | 13,727,906 |
