| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 15.99 | 16.19 | 15.7 | 15.95 | 15.95 | -0.15 (-0.93%) | 7,318,248 |
| 5 Sep 2013 | CNY | 16.38 | 16.55 | 15.8 | 16.1 | 16.1 | -0.3 (-1.83%) | 9,672,406 |
| 4 Sep 2013 | CNY | 16.46 | 16.63 | 16.16 | 16.4 | 16.4 | -0.11 (-0.67%) | 9,123,322 |
| 3 Sep 2013 | CNY | 16.3 | 16.72 | 16.18 | 16.51 | 16.51 | +0.32 (+1.98%) | 12,323,888 |
| 2 Sep 2013 | CNY | 15.72 | 16.24 | 15.68 | 16.19 | 16.19 | +0.38 (+2.40%) | 5,677,037 |
| 30 Aug 2013 | CNY | 15.87 | 16.08 | 15.61 | 15.81 | 15.81 | -0.14 (-0.88%) | 6,853,065 |
| 29 Aug 2013 | CNY | 16.2 | 16.5 | 15.83 | 15.95 | 15.95 | -0.25 (-1.54%) | 6,605,532 |
| 28 Aug 2013 | CNY | 16.27 | 16.56 | 16.07 | 16.2 | 16.2 | -0.13 (-0.80%) | 11,683,296 |
| 27 Aug 2013 | CNY | 16.22 | 16.62 | 16.1 | 16.33 | 16.33 | +0.2 (+1.24%) | 13,746,999 |
| 26 Aug 2013 | CNY | 16.16 | 16.52 | 16.07 | 16.13 | 16.13 | +0.01 (+0.06%) | 9,330,803 |
| 23 Aug 2013 | CNY | 16.14 | 16.43 | 15.8 | 16.12 | 16.12 | -0.05 (-0.31%) | 14,380,363 |
| 22 Aug 2013 | CNY | 15.38 | 16.18 | 15.36 | 16.17 | 16.17 | +0.73 (+4.73%) | 16,084,405 |
| 21 Aug 2013 | CNY | 15.5 | 15.6 | 15.25 | 15.44 | 15.44 | +0.02 (+0.13%) | 8,351,810 |
| 20 Aug 2013 | CNY | 15.52 | 15.85 | 15.36 | 15.42 | 15.42 | -0.1 (-0.64%) | 8,673,340 |
| 19 Aug 2013 | CNY | 15 | 15.57 | 14.98 | 15.52 | 15.52 | +0.46 (+3.05%) | 10,590,146 |
| 16 Aug 2013 | CNY | 15.35 | 15.75 | 14.95 | 15.06 | 15.06 | -0.34 (-2.21%) | 14,153,359 |
| 15 Aug 2013 | CNY | 15.9 | 16.1 | 15.34 | 15.4 | 15.4 | -0.56 (-3.51%) | 17,559,287 |
| 14 Aug 2013 | CNY | 16.16 | 16.27 | 15.72 | 15.96 | 15.96 | -0.31 (-1.91%) | 17,725,351 |
| 13 Aug 2013 | CNY | 16.33 | 16.7 | 16.06 | 16.27 | 16.27 | 0.0 (0.0%) | 22,181,694 |
| 12 Aug 2013 | CNY | 16.19 | 16.67 | 15.97 | 16.27 | 16.27 | +0.15 (+0.93%) | 28,556,729 |
| 9 Aug 2013 | CNY | 15.9 | 16.15 | 15.69 | 16.12 | 16.12 | +0.27 (+1.70%) | 16,560,245 |
| 8 Aug 2013 | CNY | 14.95 | 16.35 | 14.92 | 15.85 | 15.85 | +0.9 (+6.02%) | 29,605,175 |
| 7 Aug 2013 | CNY | 15.31 | 15.37 | 14.89 | 14.95 | 14.95 | -0.25 (-1.64%) | 12,005,973 |
| 6 Aug 2013 | CNY | 15 | 15.34 | 14.94 | 15.2 | 15.2 | +0.19 (+1.27%) | 12,633,218 |
| 5 Aug 2013 | CNY | 14.8 | 15.21 | 14.73 | 15.01 | 15.01 | +0.2 (+1.35%) | 11,605,525 |
| 2 Aug 2013 | CNY | 14.52 | 14.86 | 14.37 | 14.81 | 14.81 | +0.27 (+1.86%) | 10,312,537 |
| 1 Aug 2013 | CNY | 14.39 | 14.69 | 14.2 | 14.54 | 14.54 | +0.25 (+1.75%) | 7,530,192 |
| 31 Jul 2013 | CNY | 14.48 | 14.57 | 14.19 | 14.29 | 14.29 | -0.12 (-0.83%) | 5,519,033 |
| 30 Jul 2013 | CNY | 14.51 | 14.58 | 14.09 | 14.41 | 14.41 | -0.05 (-0.35%) | 4,131,017 |
| 29 Jul 2013 | CNY | 14.5 | 14.86 | 14.27 | 14.46 | 14.46 | -0.09 (-0.62%) | 10,448,456 |
