| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | CNY | 14.91 | 15.1 | 14.49 | 14.55 | 14.55 | -0.46 (-3.06%) | 8,566,929 |
| 25 Jul 2013 | CNY | 14.98 | 15.49 | 14.8 | 15.01 | 15.01 | +0.01 (+0.07%) | 11,098,819 |
| 24 Jul 2013 | CNY | 15.08 | 15.24 | 14.75 | 15 | 15 | -0.08 (-0.53%) | 11,182,621 |
| 23 Jul 2013 | CNY | 14.81 | 15.26 | 14.81 | 15.08 | 15.08 | +0.11 (+0.73%) | 19,312,651 |
| 22 Jul 2013 | CNY | 14.55 | 14.99 | 14.34 | 14.97 | 14.97 | +0.79 (+5.57%) | 14,707,153 |
| 19 Jul 2013 | CNY | 14.67 | 14.8 | 14.13 | 14.18 | 14.18 | -0.39 (-2.68%) | 9,390,377 |
| 18 Jul 2013 | CNY | 14.62 | 14.87 | 14.47 | 14.57 | 14.57 | -0.21 (-1.42%) | 10,349,595 |
| 17 Jul 2013 | CNY | 14.38 | 14.89 | 14.21 | 14.78 | 14.78 | +0.45 (+3.14%) | 18,937,473 |
| 16 Jul 2013 | CNY | 14.23 | 14.55 | 14.08 | 14.33 | 14.33 | +0.06 (+0.42%) | 8,561,737 |
| 15 Jul 2013 | CNY | 13.67 | 14.57 | 13.67 | 14.27 | 14.27 | +0.5 (+3.63%) | 11,814,784 |
| 12 Jul 2013 | CNY | 13.75 | 14.08 | 13.66 | 13.77 | 13.77 | +0.44 (+3.30%) | 21,334,101 |
| 11 Jul 2013 | CNY | 12.86 | 13.45 | 12.77 | 13.33 | 13.33 | +0.45 (+3.49%) | 9,214,839 |
| 10 Jul 2013 | CNY | 12.7 | 12.9 | 12.53 | 12.88 | 12.88 | +0.21 (+1.66%) | 6,965,136 |
| 9 Jul 2013 | CNY | 12.6 | 12.88 | 12.32 | 12.67 | 12.67 | 0.0 (0.0%) | 6,367,322 |
| 8 Jul 2013 | CNY | 13.06 | 13.06 | 12.51 | 12.67 | 12.67 | -0.53 (-4.02%) | 6,411,763 |
| 5 Jul 2013 | CNY | 13.55 | 13.82 | 13.15 | 13.2 | 13.2 | -0.34 (-2.51%) | 7,095,214 |
| 4 Jul 2013 | CNY | 13.3 | 13.68 | 13.2 | 13.54 | 13.54 | +0.05 (+0.37%) | 7,357,304 |
| 3 Jul 2013 | CNY | 13.42 | 13.68 | 13.2 | 13.49 | 13.49 | 0.0 (0.0%) | 7,477,267 |
| 2 Jul 2013 | CNY | 12.76 | 13.99 | 12.75 | 13.49 | 13.49 | +0.58 (+4.49%) | 11,690,701 |
| 1 Jul 2013 | CNY | 12.77 | 12.95 | 12.57 | 12.91 | 12.91 | +0.19 (+1.49%) | 4,671,565 |
| 28 Jun 2013 | CNY | 12.55 | 12.96 | 12.41 | 12.72 | 12.72 | -0.04 (-0.31%) | 4,970,563 |
| 27 Jun 2013 | CNY | 13 | 13.27 | 12.58 | 12.76 | 12.76 | -0.28 (-2.15%) | 7,753,525 |
| 26 Jun 2013 | CNY | 12.91 | 13.15 | 12.7 | 13.04 | 13.04 | +0.18 (+1.40%) | 8,105,415 |
| 25 Jun 2013 | CNY | 13.51 | 13.85 | 12.44 | 12.86 | 12.86 | -0.96 (-6.95%) | 16,059,919 |
| 24 Jun 2013 | CNY | 14.22 | 14.43 | 13.53 | 13.82 | 13.82 | -0.57 (-3.96%) | 7,386,052 |
| 21 Jun 2013 | CNY | 14.05 | 14.55 | 13.83 | 14.39 | 14.39 | +0.15 (+1.05%) | 4,476,929 |
| 20 Jun 2013 | CNY | 14.58 | 14.76 | 14.18 | 14.24 | 14.24 | -0.41 (-2.80%) | 4,437,784 |
| 19 Jun 2013 | CNY | 14.66 | 14.74 | 14.43 | 14.65 | 14.65 | -0.03 (-0.20%) | 3,656,011 |
| 18 Jun 2013 | CNY | 14.84 | 14.84 | 14.3 | 14.68 | 14.68 | -0.16 (-1.08%) | 5,892,184 |
| 17 Jun 2013 | CNY | 15.08 | 15.18 | 14.78 | 14.84 | 14.84 | -0.21 (-1.40%) | 6,646,402 |
