| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | CNY | 14.33 | 14.79 | 14.33 | 14.55 | 14.55 | +0.38 (+2.68%) | 18,913,823 |
| 24 Apr 2013 | CNY | 13.7 | 14.24 | 13.7 | 14.17 | 14.17 | +0.58 (+4.27%) | 12,809,128 |
| 23 Apr 2013 | CNY | 14.3 | 14.33 | 13.58 | 13.59 | 13.59 | -0.77 (-5.36%) | 9,656,989 |
| 22 Apr 2013 | CNY | 14.12 | 14.43 | 14.05 | 14.36 | 14.36 | +0.23 (+1.63%) | 11,355,306 |
| 19 Apr 2013 | CNY | 13.79 | 14.17 | 13.71 | 14.13 | 14.13 | +0.39 (+2.84%) | 10,311,711 |
| 18 Apr 2013 | CNY | 13.8 | 13.84 | 13.69 | 13.74 | 13.74 | -0.1 (-0.72%) | 5,469,941 |
| 17 Apr 2013 | CNY | 13.75 | 13.9 | 13.66 | 13.84 | 13.84 | +0.09 (+0.65%) | 6,382,803 |
| 16 Apr 2013 | CNY | 13.6 | 13.78 | 13.41 | 13.75 | 13.75 | +0.03 (+0.22%) | 4,965,128 |
| 15 Apr 2013 | CNY | 13.8 | 13.89 | 13.62 | 13.72 | 13.72 | +0.08 (+0.59%) | 6,711,077 |
| 12 Apr 2013 | CNY | 13.8 | 13.95 | 13.61 | 13.64 | 13.64 | -0.2 (-1.45%) | 7,402,571 |
| 11 Apr 2013 | CNY | 13.99 | 14.04 | 13.71 | 13.84 | 13.84 | -0.08 (-0.57%) | 7,124,597 |
| 10 Apr 2013 | CNY | 14.13 | 14.16 | 13.79 | 13.92 | 13.92 | -0.34 (-2.38%) | 11,836,951 |
| 9 Apr 2013 | CNY | 14.6 | 14.64 | 14.13 | 14.26 | 14.26 | -0.41 (-2.79%) | 14,327,092 |
| 8 Apr 2013 | CNY | 14.77 | 14.98 | 14.3 | 14.67 | 14.67 | +0.08 (+0.55%) | 18,762,319 |
| 3 Apr 2013 | CNY | 14.95 | 15.15 | 14.5 | 14.59 | 14.59 | +0.32 (+2.24%) | 20,829,975 |
| 2 Apr 2013 | CNY | 14.99 | 14.99 | 13.8 | 14.27 | 14.27 | -0.65 (-4.36%) | 15,047,659 |
| 1 Apr 2013 | CNY | 14.98 | 15.15 | 14.68 | 14.92 | 14.92 | +0.25 (+1.70%) | 13,034,784 |
| 29 Mar 2013 | CNY | 15 | 15.2 | 14.4 | 14.67 | 14.67 | -0.36 (-2.40%) | 11,654,262 |
| 28 Mar 2013 | CNY | 14.9 | 15.07 | 14.51 | 15.03 | 15.03 | +0.14 (+0.94%) | 12,671,442 |
| 27 Mar 2013 | CNY | 14.97 | 15.03 | 14.82 | 14.89 | 14.89 | -0.06 (-0.40%) | 5,843,602 |
| 26 Mar 2013 | CNY | 15.65 | 15.65 | 14.81 | 14.95 | 14.95 | -0.74 (-4.72%) | 10,798,673 |
| 25 Mar 2013 | CNY | 15.81 | 15.97 | 15.65 | 15.69 | 15.69 | -0.09 (-0.57%) | 3,952,141 |
| 22 Mar 2013 | CNY | 15.78 | 15.9 | 15.59 | 15.78 | 15.78 | -0.14 (-0.88%) | 3,763,070 |
| 21 Mar 2013 | CNY | 15.6 | 15.97 | 15.4 | 15.92 | 15.92 | +0.29 (+1.86%) | 10,823,568 |
| 20 Mar 2013 | CNY | 15.63 | 15.66 | 15.25 | 15.63 | 15.63 | +0.02 (+0.13%) | 7,524,817 |
| 19 Mar 2013 | CNY | 16.17 | 16.17 | 15.39 | 15.61 | 15.61 | -0.23 (-1.45%) | 3,871,645 |
| 18 Mar 2013 | CNY | 16.02 | 16.29 | 15.8 | 15.84 | 15.84 | -0.08 (-0.50%) | 3,374,147 |
| 15 Mar 2013 | CNY | 15.78 | 16.06 | 15.75 | 15.92 | 15.92 | +0.14 (+0.89%) | 4,477,494 |
| 14 Mar 2013 | CNY | 15.68 | 15.98 | 15.68 | 15.78 | 15.78 | -0.02 (-0.13%) | 2,526,590 |
| 13 Mar 2013 | CNY | 15.87 | 15.97 | 15.66 | 15.8 | 15.8 | -0.19 (-1.19%) | 2,359,596 |
