| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | CNY | 16.03 | 16.1 | 15.6 | 15.99 | 15.99 | -0.07 (-0.44%) | 6,805,208 |
| 11 Mar 2013 | CNY | 15.98 | 16.14 | 15.71 | 16.06 | 16.06 | +0.06 (+0.38%) | 4,911,170 |
| 8 Mar 2013 | CNY | 16.64 | 16.64 | 15.71 | 16 | 16 | -0.67 (-4.02%) | 10,590,248 |
| 7 Mar 2013 | CNY | 17.15 | 17.15 | 16.35 | 16.67 | 16.67 | -0.46 (-2.69%) | 10,376,446 |
| 6 Mar 2013 | CNY | 17.23 | 17.23 | 16.9 | 17.13 | 17.13 | +0.01 (+0.06%) | 9,590,691 |
| 5 Mar 2013 | CNY | 16.6 | 17.23 | 16.6 | 17.12 | 17.12 | +0.6 (+3.63%) | 9,968,852 |
| 4 Mar 2013 | CNY | 16.68 | 16.83 | 16.39 | 16.52 | 16.52 | -0.16 (-0.96%) | 9,914,728 |
| 1 Mar 2013 | CNY | 16.51 | 16.8 | 16.34 | 16.68 | 16.68 | +0.16 (+0.97%) | 7,842,045 |
| 28 Feb 2013 | CNY | 16.44 | 16.55 | 16.26 | 16.52 | 16.52 | +0.08 (+0.49%) | 6,281,683 |
| 27 Feb 2013 | CNY | 16.58 | 16.75 | 16.23 | 16.44 | 16.44 | -0.13 (-0.78%) | 6,899,024 |
| 26 Feb 2013 | CNY | 16.39 | 16.95 | 16.28 | 16.57 | 16.57 | +0.15 (+0.91%) | 9,900,975 |
| 25 Feb 2013 | CNY | 16.37 | 16.52 | 16.25 | 16.42 | 16.42 | +0.05 (+0.31%) | 4,523,288 |
| 22 Feb 2013 | CNY | 16.56 | 16.58 | 16.16 | 16.37 | 16.37 | -0.22 (-1.33%) | 4,365,768 |
| 21 Feb 2013 | CNY | 16.67 | 16.78 | 16.15 | 16.59 | 16.59 | -0.1 (-0.60%) | 9,004,569 |
| 20 Feb 2013 | CNY | 16.16 | 16.84 | 16.05 | 16.69 | 16.69 | +0.55 (+3.41%) | 12,466,246 |
| 19 Feb 2013 | CNY | 16.46 | 16.48 | 15.94 | 16.14 | 16.14 | -0.27 (-1.65%) | 6,389,106 |
| 18 Feb 2013 | CNY | 16.22 | 16.52 | 16.22 | 16.41 | 16.41 | +0.22 (+1.36%) | 10,220,948 |
| 8 Feb 2013 | CNY | 15.84 | 16.32 | 15.72 | 16.19 | 16.19 | +0.33 (+2.08%) | 10,279,959 |
| 7 Feb 2013 | CNY | 15.61 | 15.91 | 15.34 | 15.86 | 15.86 | +0.18 (+1.15%) | 11,114,802 |
| 6 Feb 2013 | CNY | 15.75 | 15.94 | 15.38 | 15.68 | 15.68 | -0.09 (-0.57%) | 13,043,429 |
| 5 Feb 2013 | CNY | 15.41 | 15.83 | 15.33 | 15.77 | 15.77 | +0.44 (+2.87%) | 10,738,565 |
| 4 Feb 2013 | CNY | 15.61 | 15.8 | 15.21 | 15.33 | 15.33 | -0.48 (-3.04%) | 14,172,814 |
| 1 Feb 2013 | CNY | 15.51 | 16.25 | 15.51 | 15.81 | 15.81 | -1.42 (-8.24%) | 38,507,277 |
| 31 Jan 2013 | CNY | 17.49 | 17.95 | 16.82 | 17.23 | 17.23 | -0.22 (-1.26%) | 18,372,328 |
| 30 Jan 2013 | CNY | 16.86 | 17.5 | 16.63 | 17.45 | 17.45 | +0.57 (+3.38%) | 14,085,332 |
| 29 Jan 2013 | CNY | 17.05 | 17.25 | 16.55 | 16.88 | 16.88 | -0.42 (-2.43%) | 14,657,647 |
| 28 Jan 2013 | CNY | 17.09 | 17.67 | 17.04 | 17.3 | 17.3 | +0.25 (+1.47%) | 14,749,280 |
| 25 Jan 2013 | CNY | 17.4 | 17.69 | 16.96 | 17.05 | 17.05 | -0.35 (-2.01%) | 15,229,176 |
| 24 Jan 2013 | CNY | 16.4 | 17.55 | 16.38 | 17.4 | 17.4 | +0.75 (+4.50%) | 24,528,962 |
| 23 Jan 2013 | CNY | 16 | 17.1 | 15.97 | 16.65 | 16.65 | +0.25 (+1.52%) | 25,643,630 |
