| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | CNY | 16.29 | 16.6 | 16.01 | 16.4 | 16.4 | +0.06 (+0.37%) | 18,330,674 |
| 21 Jan 2013 | CNY | 15.41 | 16.53 | 15.25 | 16.34 | 16.34 | +0.94 (+6.10%) | 21,765,975 |
| 18 Jan 2013 | CNY | 15.32 | 15.5 | 15.15 | 15.4 | 15.4 | +0.21 (+1.38%) | 8,308,297 |
| 17 Jan 2013 | CNY | 15.8 | 15.8 | 15.18 | 15.19 | 15.19 | -0.36 (-2.32%) | 9,918,268 |
| 16 Jan 2013 | CNY | 15.59 | 15.87 | 15.37 | 15.55 | 15.55 | -0.05 (-0.32%) | 10,390,527 |
| 15 Jan 2013 | CNY | 15.58 | 15.77 | 15.38 | 15.6 | 15.6 | +0.04 (+0.26%) | 14,281,898 |
| 14 Jan 2013 | CNY | 14.97 | 15.57 | 14.78 | 15.56 | 15.56 | +0.78 (+5.28%) | 20,065,950 |
| 11 Jan 2013 | CNY | 14.5 | 15.1 | 14.42 | 14.78 | 14.78 | +0.32 (+2.21%) | 14,229,886 |
| 10 Jan 2013 | CNY | 14.6 | 14.64 | 14.32 | 14.46 | 14.46 | -0.09 (-0.62%) | 7,630,875 |
| 9 Jan 2013 | CNY | 14.49 | 14.62 | 14.44 | 14.55 | 14.55 | +0.13 (+0.90%) | 13,303,174 |
| 8 Jan 2013 | CNY | 14.18 | 14.52 | 14.17 | 14.42 | 14.42 | +0.26 (+1.84%) | 18,019,161 |
| 7 Jan 2013 | CNY | 14.35 | 14.55 | 14.08 | 14.16 | 14.16 | -0.09 (-0.63%) | 15,948,908 |
| 4 Jan 2013 | CNY | 15 | 15 | 14.16 | 14.25 | 14.25 | -0.64 (-4.30%) | 11,938,851 |
| 31 Dec 2012 | CNY | 14.67 | 15.15 | 14.67 | 14.89 | 14.89 | +0.16 (+1.09%) | 7,959,626 |
| 28 Dec 2012 | CNY | 15.04 | 15.09 | 14.6 | 14.73 | 14.73 | -0.21 (-1.41%) | 7,455,071 |
| 27 Dec 2012 | CNY | 14.83 | 15.27 | 14.7 | 14.94 | 14.94 | +0.11 (+0.74%) | 7,252,824 |
| 26 Dec 2012 | CNY | 14.72 | 14.9 | 14.65 | 14.83 | 14.83 | +0.05 (+0.34%) | 5,119,547 |
| 25 Dec 2012 | CNY | 14.36 | 14.92 | 14.33 | 14.78 | 14.78 | +0.42 (+2.92%) | 6,225,380 |
| 24 Dec 2012 | CNY | 14.44 | 14.49 | 14.26 | 14.36 | 14.36 | +0.07 (+0.49%) | 1,774,965 |
| 21 Dec 2012 | CNY | 14.27 | 14.96 | 14.16 | 14.29 | 14.29 | +0.09 (+0.63%) | 3,562,924 |
| 20 Dec 2012 | CNY | 14.31 | 14.38 | 14.1 | 14.2 | 14.2 | -0.21 (-1.46%) | 2,117,911 |
| 19 Dec 2012 | CNY | 14.39 | 14.55 | 14.1 | 14.41 | 14.41 | +0.01 (+0.07%) | 2,798,624 |
| 18 Dec 2012 | CNY | 14.38 | 14.55 | 14.15 | 14.4 | 14.4 | +0.1 (+0.70%) | 4,400,712 |
| 17 Dec 2012 | CNY | 14.36 | 14.5 | 14.15 | 14.3 | 14.3 | -0.04 (-0.28%) | 3,629,696 |
| 14 Dec 2012 | CNY | 14.07 | 14.44 | 13.99 | 14.34 | 14.34 | +0.36 (+2.58%) | 4,074,688 |
| 13 Dec 2012 | CNY | 14.05 | 14.14 | 13.9 | 13.98 | 13.98 | -0.19 (-1.34%) | 1,897,718 |
| 12 Dec 2012 | CNY | 14.19 | 14.3 | 14.02 | 14.17 | 14.17 | -0.02 (-0.14%) | 2,362,964 |
| 11 Dec 2012 | CNY | 14.16 | 14.28 | 13.97 | 14.19 | 14.19 | -0.08 (-0.56%) | 2,306,633 |
| 10 Dec 2012 | CNY | 14.12 | 14.37 | 13.82 | 14.27 | 14.27 | +0.23 (+1.64%) | 2,317,030 |
| 7 Dec 2012 | CNY | 13.61 | 14.11 | 13.55 | 14.04 | 14.04 | +0.39 (+2.86%) | 2,726,845 |
