| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | CNY | 13.75 | 13.87 | 13.57 | 13.65 | 13.65 | -0.07 (-0.51%) | 1,225,968 |
| 5 Dec 2012 | CNY | 13.4 | 14.1 | 13.14 | 13.72 | 13.72 | +0.39 (+2.93%) | 3,194,392 |
| 4 Dec 2012 | CNY | 13.33 | 13.5 | 13.19 | 13.33 | 13.33 | -0.01 (-0.07%) | 1,888,378 |
| 3 Dec 2012 | CNY | 13.7 | 13.78 | 13.26 | 13.34 | 13.34 | -0.46 (-3.33%) | 1,247,745 |
| 30 Nov 2012 | CNY | 13.52 | 13.82 | 13.45 | 13.8 | 13.8 | +0.21 (+1.55%) | 1,497,370 |
| 29 Nov 2012 | CNY | 13.95 | 14.07 | 13.52 | 13.59 | 13.59 | -0.36 (-2.58%) | 1,853,697 |
| 28 Nov 2012 | CNY | 13.99 | 14 | 13.51 | 13.95 | 13.95 | -0.06 (-0.43%) | 2,762,880 |
| 27 Nov 2012 | CNY | 14.1 | 14.33 | 13.9 | 14.01 | 14.01 | -0.31 (-2.16%) | 3,137,343 |
| 26 Nov 2012 | CNY | 14.13 | 14.5 | 14.13 | 14.32 | 14.32 | +0.02 (+0.14%) | 3,208,747 |
| 23 Nov 2012 | CNY | 14.17 | 14.57 | 14.14 | 14.3 | 14.3 | +0.11 (+0.78%) | 3,625,799 |
| 22 Nov 2012 | CNY | 14.43 | 14.6 | 14.15 | 14.19 | 14.19 | -0.3 (-2.07%) | 2,945,397 |
| 21 Nov 2012 | CNY | 13.67 | 14.55 | 13.55 | 14.49 | 14.49 | +0.76 (+5.54%) | 5,194,941 |
| 20 Nov 2012 | CNY | 13.58 | 13.76 | 13.41 | 13.73 | 13.73 | +0.22 (+1.63%) | 2,258,299 |
| 19 Nov 2012 | CNY | 13.49 | 13.56 | 13.3 | 13.51 | 13.51 | -0.08 (-0.59%) | 2,843,154 |
| 16 Nov 2012 | CNY | 13.94 | 13.94 | 13.37 | 13.59 | 13.59 | -0.3 (-2.16%) | 4,281,685 |
| 15 Nov 2012 | CNY | 14.13 | 14.18 | 13.72 | 13.89 | 13.89 | -0.31 (-2.18%) | 2,368,965 |
| 14 Nov 2012 | CNY | 14.38 | 14.42 | 14.11 | 14.2 | 14.2 | -0.18 (-1.25%) | 1,803,089 |
| 13 Nov 2012 | CNY | 14.45 | 14.56 | 14.09 | 14.38 | 14.38 | -0.1 (-0.69%) | 2,100,455 |
| 12 Nov 2012 | CNY | 14.85 | 14.94 | 14.45 | 14.48 | 14.48 | -0.43 (-2.88%) | 2,621,054 |
| 9 Nov 2012 | CNY | 15.02 | 15.2 | 14.88 | 14.91 | 14.91 | -0.25 (-1.65%) | 1,280,454 |
| 8 Nov 2012 | CNY | 15.15 | 15.34 | 15.05 | 15.16 | 15.16 | -0.16 (-1.04%) | 1,106,702 |
| 7 Nov 2012 | CNY | 15.18 | 15.5 | 15.05 | 15.32 | 15.32 | +0.23 (+1.52%) | 1,830,696 |
| 6 Nov 2012 | CNY | 15.19 | 15.24 | 14.89 | 15.09 | 15.09 | -0.11 (-0.72%) | 1,429,161 |
| 5 Nov 2012 | CNY | 15.13 | 15.28 | 15.02 | 15.2 | 15.2 | +0.07 (+0.46%) | 1,340,449 |
| 2 Nov 2012 | CNY | 15.2 | 15.35 | 15.01 | 15.13 | 15.13 | -0.03 (-0.20%) | 1,767,040 |
| 1 Nov 2012 | CNY | 15.11 | 15.38 | 15.01 | 15.16 | 15.16 | +0.04 (+0.26%) | 2,319,983 |
| 31 Oct 2012 | CNY | 14.68 | 15.2 | 14.57 | 15.12 | 15.12 | +0.46 (+3.14%) | 3,982,387 |
| 30 Oct 2012 | CNY | 15.08 | 15.08 | 14.5 | 14.66 | 14.66 | -0.72 (-4.68%) | 9,008,339 |
| 29 Oct 2012 | CNY | 15.55 | 15.58 | 15.23 | 15.38 | 15.38 | -0.22 (-1.41%) | 1,407,583 |
| 26 Oct 2012 | CNY | 15.88 | 15.94 | 15.48 | 15.6 | 15.6 | -0.21 (-1.33%) | 2,064,115 |
