| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 16.02 | 16.09 | 15.78 | 15.81 | 15.81 | -0.3 (-1.86%) | 2,551,934 |
| 24 Oct 2012 | CNY | 16.17 | 16.17 | 15.88 | 16.11 | 16.11 | -0.04 (-0.25%) | 3,537,840 |
| 23 Oct 2012 | CNY | 16.1 | 16.32 | 16.05 | 16.15 | 16.15 | -0.02 (-0.12%) | 2,428,613 |
| 22 Oct 2012 | CNY | 16.37 | 16.37 | 16.05 | 16.17 | 16.17 | -0.3 (-1.82%) | 3,496,514 |
| 19 Oct 2012 | CNY | 16.66 | 16.66 | 16.21 | 16.47 | 16.47 | -0.11 (-0.66%) | 2,420,731 |
| 18 Oct 2012 | CNY | 16.74 | 16.74 | 16.38 | 16.58 | 16.58 | 0.0 (0.0%) | 4,577,046 |
| 17 Oct 2012 | CNY | 16.68 | 16.82 | 16.5 | 16.58 | 16.58 | +0.02 (+0.12%) | 3,545,863 |
| 16 Oct 2012 | CNY | 16.16 | 16.77 | 16.16 | 16.56 | 16.56 | +0.41 (+2.54%) | 6,812,622 |
| 15 Oct 2012 | CNY | 16.09 | 16.25 | 15.8 | 16.15 | 16.15 | +0.14 (+0.87%) | 2,870,811 |
| 12 Oct 2012 | CNY | 15.89 | 16.23 | 15.75 | 16.01 | 16.01 | +0.2 (+1.27%) | 2,412,169 |
| 11 Oct 2012 | CNY | 16.29 | 16.57 | 15.77 | 15.81 | 15.81 | -0.48 (-2.95%) | 5,264,437 |
| 10 Oct 2012 | CNY | 15.98 | 16.38 | 15.86 | 16.29 | 16.29 | +0.33 (+2.07%) | 5,943,894 |
| 9 Oct 2012 | CNY | 15.48 | 16.4 | 15.37 | 15.96 | 15.96 | +0.66 (+4.31%) | 5,316,670 |
| 8 Oct 2012 | CNY | 15.59 | 15.71 | 15.17 | 15.3 | 15.3 | -0.33 (-2.11%) | 2,030,561 |
| 28 Sep 2012 | CNY | 15.34 | 15.8 | 15.15 | 15.63 | 15.63 | +0.17 (+1.10%) | 3,145,263 |
| 27 Sep 2012 | CNY | 15.31 | 15.8 | 15.3 | 15.46 | 15.46 | +0.16 (+1.05%) | 2,368,196 |
| 26 Sep 2012 | CNY | 15.58 | 15.59 | 15.1 | 15.3 | 15.3 | -0.13 (-0.84%) | 1,007,162 |
| 25 Sep 2012 | CNY | 15.65 | 15.8 | 15.4 | 15.43 | 15.43 | -0.25 (-1.59%) | 2,186,449 |
| 24 Sep 2012 | CNY | 15.02 | 15.8 | 15.02 | 15.68 | 15.68 | +0.39 (+2.55%) | 2,670,753 |
| 21 Sep 2012 | CNY | 15.03 | 15.45 | 14.98 | 15.29 | 15.29 | +0.26 (+1.73%) | 2,915,686 |
| 20 Sep 2012 | CNY | 15.25 | 15.31 | 14.88 | 15.03 | 15.03 | -0.31 (-2.02%) | 2,097,426 |
| 19 Sep 2012 | CNY | 15.3 | 15.46 | 15.25 | 15.34 | 15.34 | -0.06 (-0.39%) | 1,587,215 |
| 18 Sep 2012 | CNY | 14.98 | 15.43 | 14.72 | 15.4 | 15.4 | +0.42 (+2.80%) | 3,228,227 |
| 17 Sep 2012 | CNY | 15.39 | 15.4 | 14.94 | 14.98 | 14.98 | -0.44 (-2.85%) | 4,103,603 |
| 14 Sep 2012 | CNY | 15.53 | 15.7 | 15.2 | 15.42 | 15.42 | -0.04 (-0.26%) | 2,776,885 |
| 13 Sep 2012 | CNY | 15.92 | 15.92 | 15.45 | 15.46 | 15.46 | -0.35 (-2.21%) | 2,891,731 |
| 12 Sep 2012 | CNY | 15.83 | 15.99 | 15.41 | 15.81 | 15.81 | +0.06 (+0.38%) | 3,357,862 |
| 11 Sep 2012 | CNY | 15.48 | 15.78 | 15.29 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,761,084 |
| 10 Sep 2012 | CNY | 15.62 | 15.85 | 15.24 | 15.5 | 15.5 | -0.12 (-0.77%) | 5,922,669 |
| 7 Sep 2012 | CNY | 14.7 | 15.88 | 14.66 | 15.62 | 15.62 | +0.98 (+6.69%) | 11,706,169 |
