Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.28 | 7.32 | 7.16 | 7.19 | 7.19 | -0.24 (-3.23%) | 29,276,740 |
11 Apr 2024 | CNY | 7.13 | 7.46 | 7.08 | 7.43 | 7.43 | +0.28 (+3.92%) | 32,827,970 |
10 Apr 2024 | CNY | 7.2 | 7.22 | 7.08 | 7.15 | 7.15 | -0.05 (-0.69%) | 11,842,020 |
9 Apr 2024 | CNY | 7.16 | 7.26 | 7.12 | 7.2 | 7.2 | +0.02 (+0.28%) | 12,875,930 |
8 Apr 2024 | CNY | 7.19 | 7.33 | 7.11 | 7.18 | 7.18 | -0.02 (-0.28%) | 17,727,170 |
3 Apr 2024 | CNY | 7.23 | 7.27 | 7.14 | 7.2 | 7.2 | -0.06 (-0.83%) | 14,181,320 |
2 Apr 2024 | CNY | 7.23 | 7.31 | 7.15 | 7.26 | 7.26 | -0.06 (-0.82%) | 27,830,110 |
1 Apr 2024 | CNY | 6.9 | 7.35 | 6.9 | 7.32 | 7.32 | +0.37 (+5.32%) | 56,720,110 |
29 Mar 2024 | CNY | 6.76 | 7.17 | 6.76 | 6.95 | 6.95 | +0.43 (+6.60%) | 63,344,750 |
28 Mar 2024 | CNY | 6.44 | 6.59 | 6.44 | 6.52 | 6.52 | +0.06 (+0.93%) | 7,121,260 |
27 Mar 2024 | CNY | 6.68 | 6.68 | 6.45 | 6.46 | 6.46 | -0.2 (-3.00%) | 9,781,070 |
26 Mar 2024 | CNY | 6.63 | 6.68 | 6.56 | 6.66 | 6.66 | +0.04 (+0.60%) | 8,893,100 |
25 Mar 2024 | CNY | 6.7 | 6.81 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 9,655,130 |
22 Mar 2024 | CNY | 6.82 | 6.84 | 6.68 | 6.73 | 6.73 | -0.1 (-1.46%) | 8,477,070 |
21 Mar 2024 | CNY | 6.78 | 6.85 | 6.74 | 6.83 | 6.83 | +0.03 (+0.44%) | 10,899,320 |
20 Mar 2024 | CNY | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 7,477,220 |
19 Mar 2024 | CNY | 6.79 | 6.84 | 6.76 | 6.78 | 6.78 | -0.04 (-0.59%) | 10,261,950 |
18 Mar 2024 | CNY | 6.77 | 6.83 | 6.74 | 6.82 | 6.82 | +0.05 (+0.74%) | 13,462,700 |
15 Mar 2024 | CNY | 6.69 | 6.77 | 6.65 | 6.77 | 6.77 | +0.07 (+1.04%) | 10,824,580 |
14 Mar 2024 | CNY | 6.71 | 6.77 | 6.64 | 6.7 | 6.7 | -0.04 (-0.59%) | 12,419,510 |
13 Mar 2024 | CNY | 6.74 | 6.79 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 13,270,990 |
12 Mar 2024 | CNY | 6.81 | 6.84 | 6.71 | 6.74 | 6.74 | -0.03 (-0.44%) | 17,882,280 |
11 Mar 2024 | CNY | 6.63 | 6.8 | 6.63 | 6.77 | 6.77 | +0.16 (+2.42%) | 18,183,970 |
8 Mar 2024 | CNY | 6.54 | 6.64 | 6.53 | 6.61 | 6.61 | +0.03 (+0.46%) | 17,089,770 |
7 Mar 2024 | CNY | 6.53 | 6.85 | 6.48 | 6.58 | 6.58 | +0.01 (+0.15%) | 25,638,720 |
6 Mar 2024 | CNY | 6.36 | 6.59 | 6.34 | 6.57 | 6.57 | +0.21 (+3.30%) | 20,221,480 |
5 Mar 2024 | CNY | 6.46 | 6.46 | 6.32 | 6.36 | 6.36 | -0.11 (-1.70%) | 13,345,140 |
4 Mar 2024 | CNY | 6.5 | 6.63 | 6.41 | 6.47 | 6.47 | +0.03 (+0.47%) | 18,254,060 |
1 Mar 2024 | CNY | 6.3 | 6.49 | 6.25 | 6.44 | 6.44 | +0.19 (+3.04%) | 16,728,850 |
29 Feb 2024 | CNY | 6 | 6.28 | 5.99 | 6.25 | 6.25 | +0.23 (+3.82%) | 16,322,230 |