Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.78 | 4.89 | 4.76 | 4.86 | 4.86 | +0.09 (+1.89%) | 25,057,130 |
11 Apr 2024 | CNY | 4.65 | 4.79 | 4.64 | 4.77 | 4.77 | +0.12 (+2.58%) | 30,721,860 |
10 Apr 2024 | CNY | 4.63 | 4.71 | 4.62 | 4.65 | 4.65 | +0.01 (+0.22%) | 18,141,890 |
9 Apr 2024 | CNY | 4.62 | 4.65 | 4.58 | 4.64 | 4.64 | +0.02 (+0.43%) | 14,112,450 |
8 Apr 2024 | CNY | 4.58 | 4.66 | 4.55 | 4.62 | 4.62 | +0.03 (+0.65%) | 25,778,010 |
3 Apr 2024 | CNY | 4.55 | 4.6 | 4.49 | 4.59 | 4.59 | +0.04 (+0.88%) | 16,936,410 |
2 Apr 2024 | CNY | 4.55 | 4.59 | 4.54 | 4.55 | 4.55 | -0.01 (-0.22%) | 14,525,850 |
1 Apr 2024 | CNY | 4.6 | 4.68 | 4.53 | 4.56 | 4.56 | -0.05 (-1.08%) | 19,232,490 |
29 Mar 2024 | CNY | 4.51 | 4.62 | 4.46 | 4.61 | 4.61 | +0.09 (+1.99%) | 17,563,600 |
28 Mar 2024 | CNY | 4.46 | 4.55 | 4.46 | 4.52 | 4.52 | +0.07 (+1.57%) | 19,019,030 |
27 Mar 2024 | CNY | 4.49 | 4.54 | 4.43 | 4.45 | 4.45 | -0.01 (-0.22%) | 34,402,000 |
26 Mar 2024 | CNY | 4.55 | 4.55 | 4.37 | 4.46 | 4.46 | -0.15 (-3.25%) | 46,230,050 |
25 Mar 2024 | CNY | 4.56 | 4.68 | 4.56 | 4.61 | 4.61 | +0.02 (+0.44%) | 17,688,800 |
22 Mar 2024 | CNY | 4.57 | 4.62 | 4.55 | 4.59 | 4.59 | -0.01 (-0.22%) | 11,801,340 |
21 Mar 2024 | CNY | 4.62 | 4.63 | 4.55 | 4.6 | 4.6 | -0.03 (-0.65%) | 13,609,890 |
20 Mar 2024 | CNY | 4.61 | 4.64 | 4.58 | 4.63 | 4.63 | +0.03 (+0.65%) | 8,892,980 |
19 Mar 2024 | CNY | 4.65 | 4.66 | 4.59 | 4.6 | 4.6 | -0.05 (-1.08%) | 9,712,440 |
18 Mar 2024 | CNY | 4.59 | 4.66 | 4.57 | 4.65 | 4.65 | +0.06 (+1.31%) | 14,792,600 |
15 Mar 2024 | CNY | 4.55 | 4.59 | 4.53 | 4.59 | 4.59 | +0.04 (+0.88%) | 10,610,580 |
14 Mar 2024 | CNY | 4.5 | 4.58 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 11,757,030 |
13 Mar 2024 | CNY | 4.54 | 4.55 | 4.49 | 4.52 | 4.52 | -0.03 (-0.66%) | 11,315,610 |
12 Mar 2024 | CNY | 4.6 | 4.62 | 4.49 | 4.55 | 4.55 | -0.04 (-0.87%) | 19,646,670 |
11 Mar 2024 | CNY | 4.49 | 4.7 | 4.49 | 4.59 | 4.59 | +0.08 (+1.77%) | 29,096,820 |
8 Mar 2024 | CNY | 4.45 | 4.51 | 4.43 | 4.51 | 4.51 | +0.06 (+1.35%) | 17,003,600 |
7 Mar 2024 | CNY | 4.43 | 4.46 | 4.41 | 4.45 | 4.45 | +0.03 (+0.68%) | 9,652,700 |
6 Mar 2024 | CNY | 4.45 | 4.49 | 4.41 | 4.42 | 4.42 | -0.03 (-0.67%) | 13,192,040 |
5 Mar 2024 | CNY | 4.44 | 4.51 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 17,788,710 |
4 Mar 2024 | CNY | 4.43 | 4.45 | 4.38 | 4.45 | 4.45 | +0.02 (+0.45%) | 11,985,320 |
1 Mar 2024 | CNY | 4.5 | 4.5 | 4.41 | 4.43 | 4.43 | -0.06 (-1.34%) | 15,017,620 |
29 Feb 2024 | CNY | 4.36 | 4.51 | 4.35 | 4.49 | 4.49 | +0.11 (+2.51%) | 20,325,100 |