Jiangxi Ganyue Expressway Co L Recent Share Price (SHG:600269)

SHG:600269 - Jiangxi Ganyue Expressway Co Ltd Jiangxi Ganyue Expressway Co L
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2002	CNY	13.8	13.99	13.68	13.89	13.89	+0.13 (+0.94%)	1,149,496
22 Mar 2002	CNY	13.95	14	13.65	13.76	13.76	-0.24 (-1.71%)	1,463,437
21 Mar 2002	CNY	13.78	14.3	13.78	14	14	+0.22 (+1.60%)	4,913,765
20 Mar 2002	CNY	13.88	13.9	13.59	13.78	13.78	-0.06 (-0.43%)	2,096,827
19 Mar 2002	CNY	13.33	13.88	13.3	13.84	13.84	+0.47 (+3.52%)	1,756,450
18 Mar 2002	CNY	13.42	13.69	13.2	13.37	13.37	-0.05 (-0.37%)	1,021,461
15 Mar 2002	CNY	13.67	13.88	13.41	13.42	13.42	-0.26 (-1.90%)	1,872,458
14 Mar 2002	CNY	13.35	13.7	13.35	13.68	13.68	+0.33 (+2.47%)	1,555,178
13 Mar 2002	CNY	13.4	13.55	13.35	13.35	13.35	-0.12 (-0.89%)	1,025,811
12 Mar 2002	CNY	13.92	13.93	13.44	13.47	13.47	-0.45 (-3.23%)	2,084,011
11 Mar 2002	CNY	13.65	13.97	13.52	13.92	13.92	+0.32 (+2.35%)	3,167,597
8 Mar 2002	CNY	13.6	13.72	13.34	13.6	13.6	+0.05 (+0.37%)	3,279,683
7 Mar 2002	CNY	13.26	13.58	13.26	13.55	13.55	+0.32 (+2.42%)	2,196,372
6 Mar 2002	CNY	13.39	13.5	13.21	13.23	13.23	-0.11 (-0.82%)	2,124,911
5 Mar 2002	CNY	13.08	13.45	13.05	13.34	13.34	+0.24 (+1.83%)	2,768,129
4 Mar 2002	CNY	12.8	13.16	12.74	13.1	13.1	+0.3 (+2.34%)	1,621,011
1 Mar 2002	CNY	13.05	13.05	12.78	12.8	12.8	-0.29 (-2.22%)	522,573
28 Feb 2002	CNY	13.14	13.18	13.06	13.09	13.09	-0.05 (-0.38%)	843,270
27 Feb 2002	CNY	13.28	13.52	13.12	13.14	13.14	+0.04 (+0.31%)	1,550,743
26 Feb 2002	CNY	13.09	13.12	12.94	13.1	13.1	+0.01 (+0.08%)	687,926
25 Feb 2002	CNY	13.18	13.23	12.98	13.09	13.09	+0.17 (+1.32%)	1,176,644
22 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
21 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
20 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
19 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
18 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
15 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
14 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
13 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0
12 Feb 2002	CNY	0	0	0	12.92	12.92	0.0 (0.0%)	0

See Xignite Response |