| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 13.96 | 13.48 | 13.84 | 13.59 | 13.59 | -0.26 (-1.88%) | 30,483,410 |
| 28 Mar 2023 | CNY | 14.05 | 13.31 | 13.49 | 13.85 | 13.85 | +0.3 (+2.21%) | 46,543,720 |
| 27 Mar 2023 | CNY | 13.83 | 13.38 | 13.6 | 13.55 | 13.55 | -0.04 (-0.29%) | 32,824,390 |
| 24 Mar 2023 | CNY | 13.65 | 13.23 | 13.47 | 13.59 | 13.59 | +0.11 (+0.82%) | 32,125,190 |
| 23 Mar 2023 | CNY | 13.49 | 13.33 | 13.38 | 13.48 | 13.48 | +0.05 (+0.37%) | 24,407,420 |
| 22 Mar 2023 | CNY | 13.52 | 13.24 | 13.33 | 13.43 | 13.43 | +0.08 (+0.60%) | 26,595,810 |
| 21 Mar 2023 | CNY | 13.57 | 13.12 | 13.29 | 13.35 | 13.35 | +0.2 (+1.52%) | 35,510,280 |
| 20 Mar 2023 | CNY | 13.5 | 13.08 | 13.38 | 13.15 | 13.15 | -0.08 (-0.60%) | 42,349,580 |
| 17 Mar 2023 | CNY | 13.32 | 12.89 | 12.89 | 13.23 | 13.23 | +0.56 (+4.42%) | 40,801,340 |
| 16 Mar 2023 | CNY | 12.88 | 12.53 | 12.85 | 12.67 | 12.67 | -0.24 (-1.86%) | 25,754,790 |
| 15 Mar 2023 | CNY | 13.14 | 12.88 | 13.09 | 12.91 | 12.91 | -0.15 (-1.15%) | 27,766,180 |
| 14 Mar 2023 | CNY | 13.24 | 12.63 | 12.7 | 13.06 | 13.06 | +0.36 (+2.83%) | 51,103,810 |
| 13 Mar 2023 | CNY | 12.71 | 12.2 | 12.23 | 12.7 | 12.7 | +0.45 (+3.67%) | 28,538,730 |
| 10 Mar 2023 | CNY | 12.43 | 12.23 | 12.3 | 12.25 | 12.25 | -0.15 (-1.21%) | 13,347,860 |
| 9 Mar 2023 | CNY | 12.49 | 12.21 | 12.45 | 12.4 | 12.4 | +0.03 (+0.24%) | 13,483,910 |
| 8 Mar 2023 | CNY | 12.45 | 12.16 | 12.19 | 12.37 | 12.37 | +0.24 (+1.98%) | 16,904,500 |
| 7 Mar 2023 | CNY | 12.55 | 12.13 | 12.53 | 12.13 | 12.13 | -0.41 (-3.27%) | 22,264,960 |
| 6 Mar 2023 | CNY | 12.74 | 12.5 | 12.63 | 12.54 | 12.54 | -0.03 (-0.24%) | 22,463,140 |
| 3 Mar 2023 | CNY | 12.64 | 12.37 | 12.6 | 12.57 | 12.57 | -0.15 (-1.18%) | 24,821,800 |
| 2 Mar 2023 | CNY | 12.83 | 12.31 | 12.38 | 12.72 | 12.72 | +0.36 (+2.91%) | 37,249,620 |
| 1 Mar 2023 | CNY | 12.75 | 12.32 | 12.45 | 12.36 | 12.36 | -0.01 (-0.08%) | 51,824,570 |
| 28 Feb 2023 | CNY | 12.55 | 12.22 | 12.33 | 12.37 | 12.37 | +0.22 (+1.81%) | 17,410,060 |
| 27 Feb 2023 | CNY | 12.35 | 12.1 | 12.18 | 12.15 | 12.15 | -0.06 (-0.49%) | 11,723,880 |
| 24 Feb 2023 | CNY | 12.28 | 12.07 | 12.07 | 12.21 | 12.21 | +0.12 (+0.99%) | 11,543,050 |
| 23 Feb 2023 | CNY | 12.35 | 12.06 | 12.33 | 12.09 | 12.09 | -0.21 (-1.71%) | 10,666,100 |
| 22 Feb 2023 | CNY | 12.38 | 12.04 | 12.12 | 12.3 | 12.3 | +0.12 (+0.99%) | 12,508,100 |
| 21 Feb 2023 | CNY | 12.38 | 12.1 | 12.13 | 12.18 | 12.18 | 0.0 (0.0%) | 11,411,940 |
| 20 Feb 2023 | CNY | 12.21 | 11.93 | 11.95 | 12.18 | 12.18 | +0.2 (+1.67%) | 12,312,430 |
| 17 Feb 2023 | CNY | 12.42 | 11.95 | 12.26 | 11.98 | 11.98 | -0.32 (-2.60%) | 17,882,050 |
| 16 Feb 2023 | CNY | 12.7 | 12.17 | 12.49 | 12.3 | 12.3 | -0.22 (-1.76%) | 28,388,400 |
