SHG:600271 - Aisino Corp Aisino Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 14.16 13.79 14.02 13.99 13.99 -0.100 (-0.71%) 18,003,010
20 Jan 2022 CNY 14.19 13.9 14.19 14.09 14.09 -0.090 (-0.63%) 22,226,140
19 Jan 2022 CNY 14.2 13.62 13.65 14.18 14.18 +0.400 (+2.90%) 33,985,080
18 Jan 2022 CNY 14.31 13.7 14.15 13.78 13.78 -0.130 (-0.93%) 29,179,530
17 Jan 2022 CNY 14.01 13.36 13.36 13.91 13.91 +0.640 (+4.82%) 33,996,330
14 Jan 2022 CNY 13.54 13.21 13.34 13.27 13.27 -0.150 (-1.12%) 12,296,030
13 Jan 2022 CNY 13.79 13.39 13.7 13.42 13.42 0.0 (0.0%) 14,722,370
12 Jan 2022 CNY 13.62 13.27 13.3 13.42 13.42 +0.190 (+1.44%) 12,499,640
11 Jan 2022 CNY 13.51 13.18 13.45 13.23 13.23 -0.220 (-1.64%) 13,721,940
10 Jan 2022 CNY 13.52 13.17 13.25 13.45 13.45 +0.130 (+0.98%) 12,876,280
7 Jan 2022 CNY 13.72 13.31 13.68 13.32 13.32 -0.300 (-2.20%) 16,288,680
6 Jan 2022 CNY 13.66 13.43 13.58 13.62 13.62 -0.010 (-0.07%) 16,610,430
5 Jan 2022 CNY 13.89 13.5 13.58 13.63 13.63 -0.020 (-0.15%) 27,787,660
4 Jan 2022 CNY 13.69 13.33 13.35 13.65 13.65 +0.260 (+1.94%) 22,162,690
31 Dec 2021 CNY 13.47 13.21 13.4 13.39 13.39 +0.050 (+0.37%) 17,166,540
30 Dec 2021 CNY 13.4 13.08 13.11 13.34 13.34 +0.230 (+1.75%) 20,639,910
29 Dec 2021 CNY 13.2 13.0 13.02 13.11 13.11 +0.060 (+0.46%) 14,952,090
28 Dec 2021 CNY 13.17 12.7 12.76 13.05 13.05 +0.340 (+2.68%) 16,083,130
27 Dec 2021 CNY 12.86 12.61 12.8 12.71 12.71 -0.150 (-1.17%) 10,985,970
24 Dec 2021 CNY 13.06 12.75 13.05 12.86 12.86 -0.140 (-1.08%) 13,245,220
23 Dec 2021 CNY 13.07 12.92 13.05 13.0 13.0 0.0 (0.0%) 11,498,230
22 Dec 2021 CNY 13.29 12.96 13.24 13.0 13.0 -0.330 (-2.48%) 22,819,120
21 Dec 2021 CNY 13.79 13.25 13.49 13.33 13.33 +0.330 (+2.54%) 31,337,240
20 Dec 2021 CNY 13.24 12.9 13.07 13.0 13.0 -0.110 (-0.84%) 14,408,470
17 Dec 2021 CNY 13.18 13.01 13.18 13.11 13.11 -0.050 (-0.38%) 12,488,170
16 Dec 2021 CNY 13.25 12.89 12.89 13.16 13.16 +0.220 (+1.70%) 19,762,440
15 Dec 2021 CNY 13.36 12.79 12.8 12.94 12.94 +0.130 (+1.01%) 21,562,040
14 Dec 2021 CNY 12.89 12.72 12.72 12.81 12.81 +0.040 (+0.31%) 10,236,050
13 Dec 2021 CNY 12.88 12.75 12.75 12.77 12.77 -0.030 (-0.23%) 11,715,450
10 Dec 2021 CNY 12.99 12.75 12.9 12.8 12.8 -0.100 (-0.78%) 17,789,750