SHG:600271 - Aisino Corp Aisino Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 13.32 12.95 13.15 13.15 13.15 -0.090 (-0.68%) 17,767,864
17 Jun 2021 CNY 13.24 12.74 13.1 13.24 13.24 +0.100 (+0.76%) 24,106,072
16 Jun 2021 CNY 13.27 12.98 13.02 13.14 13.14 +0.120 (+0.92%) 20,649,603
15 Jun 2021 CNY 13.58 12.97 13.58 13.02 13.02 -0.680 (-4.96%) 38,274,871
11 Jun 2021 CNY 14.08 13.61 13.89 13.7 13.7 -0.200 (-1.44%) 44,621,314
10 Jun 2021 CNY 14.13 13.16 13.35 13.9 13.9 +0.590 (+4.43%) 55,462,773
9 Jun 2021 CNY 13.35 12.95 12.96 13.31 13.31 +0.270 (+2.07%) 27,328,395
8 Jun 2021 CNY 13.43 12.97 13.14 13.04 13.04 -0.040 (-0.31%) 32,705,968
7 Jun 2021 CNY 13.09 12.66 12.66 13.08 13.08 +0.360 (+2.83%) 24,429,192
4 Jun 2021 CNY 12.77 12.58 12.7 12.72 12.72 +0.030 (+0.24%) 10,016,283
3 Jun 2021 CNY 12.96 12.62 12.62 12.69 12.69 +0.070 (+0.55%) 14,914,557
2 Jun 2021 CNY 12.98 12.57 12.88 12.62 12.62 -0.310 (-2.40%) 16,545,868
1 Jun 2021 CNY 13.03 12.84 12.99 12.93 12.93 -0.160 (-1.22%) 19,684,852
31 May 2021 CNY 13.09 12.45 12.48 13.09 13.09 +0.570 (+4.55%) 30,386,720
28 May 2021 CNY 12.78 12.45 12.72 12.52 12.52 -0.280 (-2.19%) 18,848,588
27 May 2021 CNY 12.83 12.61 12.7 12.8 12.8 +0.050 (+0.39%) 15,610,304
26 May 2021 CNY 13.02 12.74 12.85 12.75 12.75 -0.030 (-0.23%) 17,868,740
25 May 2021 CNY 12.89 12.54 12.74 12.78 12.78 +0.050 (+0.39%) 18,875,870
24 May 2021 CNY 12.75 12.36 12.47 12.73 12.73 +0.280 (+2.25%) 14,847,320
21 May 2021 CNY 12.86 12.42 12.66 12.45 12.45 -0.210 (-1.66%) 15,046,071
20 May 2021 CNY 12.92 12.61 12.9 12.66 12.66 -0.180 (-1.40%) 13,204,043
19 May 2021 CNY 13.08 12.8 13.0 12.84 12.84 -0.190 (-1.46%) 13,947,134
18 May 2021 CNY 13.2 12.93 13.07 13.03 13.03 0.0 (0.0%) 15,206,760
17 May 2021 CNY 13.21 12.95 13.21 13.03 13.03 -0.190 (-1.44%) 16,826,933
14 May 2021 CNY 13.3 13.04 13.3 13.22 13.22 -0.150 (-1.12%) 20,635,988
13 May 2021 CNY 13.48 12.91 13.01 13.37 13.37 +0.290 (+2.22%) 29,111,936
12 May 2021 CNY 13.15 12.85 13.0 13.08 13.08 -0.200 (-1.51%) 20,885,714
11 May 2021 CNY 13.3 12.7 13.0 13.28 13.28 +0.490 (+3.83%) 44,019,786
10 May 2021 CNY 12.79 11.6 11.6 12.79 12.79 +1.160 (+9.97%) 22,022,571
7 May 2021 CNY 11.83 11.42 11.58 11.63 11.63 +0.050 (+0.43%) 9,418,455