| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 9.88 | 9.65 | 9.82 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,763,700 |
| 23 Mar 2023 | CNY | 9.85 | 9.68 | 9.83 | 9.77 | 9.77 | -0.06 (-0.61%) | 2,306,000 |
| 22 Mar 2023 | CNY | 9.84 | 9.67 | 9.67 | 9.83 | 9.83 | +0.15 (+1.55%) | 2,569,600 |
| 21 Mar 2023 | CNY | 9.7 | 9.52 | 9.57 | 9.68 | 9.68 | +0.12 (+1.26%) | 1,691,000 |
| 20 Mar 2023 | CNY | 9.7 | 9.45 | 9.7 | 9.56 | 9.56 | -0.12 (-1.24%) | 2,180,600 |
| 17 Mar 2023 | CNY | 9.82 | 9.63 | 9.78 | 9.68 | 9.68 | -0.08 (-0.82%) | 2,511,230 |
| 16 Mar 2023 | CNY | 9.89 | 9.67 | 9.7 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,569,000 |
| 15 Mar 2023 | CNY | 9.87 | 9.58 | 9.58 | 9.79 | 9.79 | +0.23 (+2.41%) | 2,937,560 |
| 14 Mar 2023 | CNY | 9.95 | 9.53 | 9.86 | 9.56 | 9.56 | -0.3 (-3.04%) | 3,516,660 |
| 13 Mar 2023 | CNY | 9.92 | 9.75 | 9.82 | 9.86 | 9.86 | -0.05 (-0.50%) | 2,470,270 |
| 10 Mar 2023 | CNY | 10.12 | 9.86 | 10.08 | 9.91 | 9.91 | -0.22 (-2.17%) | 3,842,600 |
| 9 Mar 2023 | CNY | 10.25 | 10.06 | 10.16 | 10.13 | 10.13 | 0.0 (0.0%) | 2,064,600 |
| 8 Mar 2023 | CNY | 10.16 | 10 | 10.07 | 10.13 | 10.13 | +0.08 (+0.80%) | 3,096,300 |
| 7 Mar 2023 | CNY | 10.41 | 10.05 | 10.27 | 10.05 | 10.05 | -0.23 (-2.24%) | 4,825,850 |
| 6 Mar 2023 | CNY | 10.45 | 10.27 | 10.35 | 10.28 | 10.28 | -0.07 (-0.68%) | 3,451,130 |
| 3 Mar 2023 | CNY | 10.35 | 10.24 | 10.3 | 10.35 | 10.35 | +0.06 (+0.58%) | 2,575,320 |
| 2 Mar 2023 | CNY | 10.41 | 10.24 | 10.36 | 10.29 | 10.29 | -0.1 (-0.96%) | 4,154,890 |
| 1 Mar 2023 | CNY | 10.49 | 10.31 | 10.46 | 10.39 | 10.39 | -0.05 (-0.48%) | 4,398,190 |
| 28 Feb 2023 | CNY | 10.49 | 10.35 | 10.47 | 10.44 | 10.44 | -0.05 (-0.48%) | 5,144,770 |
| 27 Feb 2023 | CNY | 10.49 | 10.19 | 10.28 | 10.49 | 10.49 | +0.25 (+2.44%) | 8,286,080 |
| 24 Feb 2023 | CNY | 10.24 | 10.09 | 10.14 | 10.24 | 10.24 | +0.08 (+0.79%) | 3,502,800 |
| 23 Feb 2023 | CNY | 10.29 | 10.1 | 10.25 | 10.16 | 10.16 | -0.09 (-0.88%) | 4,466,200 |
| 22 Feb 2023 | CNY | 10.3 | 10.19 | 10.29 | 10.25 | 10.25 | -0.1 (-0.97%) | 4,072,020 |
| 21 Feb 2023 | CNY | 10.49 | 10.26 | 10.36 | 10.35 | 10.35 | -0.01 (-0.10%) | 5,662,230 |
| 20 Feb 2023 | CNY | 10.45 | 10.05 | 10.45 | 10.36 | 10.36 | -0.17 (-1.61%) | 9,144,020 |
| 17 Feb 2023 | CNY | 10.56 | 10.06 | 10.16 | 10.53 | 10.53 | +0.28 (+2.73%) | 15,720,410 |
| 16 Feb 2023 | CNY | 10.88 | 10 | 10 | 10.25 | 10.25 | +0.28 (+2.81%) | 13,668,470 |
| 15 Feb 2023 | CNY | 10.06 | 9.95 | 10.01 | 9.97 | 9.97 | -0.06 (-0.60%) | 3,166,720 |
| 14 Feb 2023 | CNY | 10.04 | 9.92 | 9.95 | 10.03 | 10.03 | +0.08 (+0.80%) | 3,625,480 |
| 13 Feb 2023 | CNY | 9.95 | 9.88 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,342,740 |
