SHG:600272 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 7.3 7.1 7.17 7.27 7.27 +0.120 (+1.68%) 2,262,801
22 Jun 2021 CNY 7.17 7.04 7.08 7.15 7.15 +0.110 (+1.56%) 1,160,213
21 Jun 2021 CNY 7.13 7.01 7.03 7.04 7.04 -0.050 (-0.71%) 862,498
18 Jun 2021 CNY 7.09 6.97 7.03 7.09 7.09 +0.070 (+1.00%) 670,800
17 Jun 2021 CNY 7.03 6.95 6.95 7.02 7.02 +0.060 (+0.86%) 715,542
16 Jun 2021 CNY 7.05 6.94 6.94 6.96 6.96 -0.020 (-0.29%) 789,298
15 Jun 2021 CNY 7.1 6.94 7.1 6.98 6.98 -0.090 (-1.27%) 1,057,502
11 Jun 2021 CNY 7.17 7.04 7.13 7.07 7.07 -0.070 (-0.98%) 1,227,100
10 Jun 2021 CNY 7.21 7.11 7.21 7.14 7.14 -0.060 (-0.83%) 1,085,600
9 Jun 2021 CNY 7.25 7.14 7.15 7.2 7.2 +0.020 (+0.28%) 1,729,798
8 Jun 2021 CNY 7.27 7.03 7.03 7.18 7.18 +0.130 (+1.84%) 2,299,173
7 Jun 2021 CNY 7.13 7.0 7.01 7.05 7.05 +0.030 (+0.43%) 1,004,121
4 Jun 2021 CNY 7.24 7.02 7.24 7.02 7.02 -0.210 (-2.90%) 2,174,300
3 Jun 2021 CNY 7.33 7.01 7.04 7.23 7.23 +0.190 (+2.70%) 3,834,268
2 Jun 2021 CNY 7.07 6.99 7.07 7.04 7.04 -0.010 (-0.14%) 1,114,800
1 Jun 2021 CNY 7.12 7.0 7.1 7.05 7.05 -0.060 (-0.84%) 2,034,344
31 May 2021 CNY 7.24 6.93 6.93 7.11 7.11 +0.180 (+2.60%) 3,034,802
28 May 2021 CNY 6.99 6.9 6.99 6.93 6.93 -0.040 (-0.57%) 1,068,500
27 May 2021 CNY 6.97 6.91 6.92 6.97 6.97 +0.020 (+0.29%) 1,152,701
26 May 2021 CNY 6.97 6.91 6.94 6.95 6.95 +0.010 (+0.14%) 1,273,712
25 May 2021 CNY 6.99 6.88 6.95 6.94 6.94 -0.030 (-0.43%) 1,450,743
24 May 2021 CNY 6.97 6.88 6.88 6.97 6.97 +0.040 (+0.58%) 1,161,684
21 May 2021 CNY 7.02 6.9 7.01 6.93 6.93 -0.110 (-1.56%) 1,826,100
20 May 2021 CNY 7.25 6.95 7.15 7.04 7.04 -0.250 (-3.43%) 4,259,401
19 May 2021 CNY 7.38 6.77 6.9 7.29 7.29 +0.390 (+5.65%) 5,872,175
18 May 2021 CNY 6.94 6.85 6.85 6.9 6.9 +0.060 (+0.88%) 840,501
17 May 2021 CNY 7.0 6.84 6.96 6.84 6.84 -0.150 (-2.15%) 1,505,523
14 May 2021 CNY 7.05 6.95 7.05 6.99 6.99 -0.050 (-0.71%) 2,553,725
13 May 2021 CNY 7.19 6.85 6.85 7.04 7.04 +0.110 (+1.59%) 2,997,325
12 May 2021 CNY 6.93 6.78 6.84 6.93 6.93 +0.080 (+1.17%) 1,614,147