SHG:600272 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 CNY 6.98 6.71 6.95 6.84 6.84 -0.110 (-1.58%) 1,654,600
23 Jul 2021 CNY 7.16 6.93 7.15 6.95 6.95 -0.200 (-2.80%) 2,712,800
22 Jul 2021 CNY 7.26 7.1 7.18 7.15 7.15 -0.070 (-0.97%) 1,605,300
21 Jul 2021 CNY 7.32 7.21 7.28 7.22 7.22 -0.050 (-0.69%) 1,449,102
20 Jul 2021 CNY 7.29 7.2 7.27 7.27 7.27 -0.020 (-0.27%) 1,054,700
19 Jul 2021 CNY 7.33 7.07 7.18 7.29 7.29 +0.120 (+1.67%) 2,089,876
16 Jul 2021 CNY 7.17 7.11 7.15 7.17 7.17 +0.080 (+1.13%) 1,054,856
15 Jul 2021 CNY 7.2 7.0 7.19 7.09 7.09 -0.100 (-1.39%) 2,184,357
14 Jul 2021 CNY 7.3 7.16 7.29 7.19 7.19 -0.080 (-1.10%) 2,067,900
13 Jul 2021 CNY 7.33 7.18 7.21 7.27 7.27 +0.040 (+0.55%) 2,019,100
12 Jul 2021 CNY 7.31 7.22 7.24 7.23 7.23 -0.030 (-0.41%) 2,605,900
9 Jul 2021 CNY 7.28 7.12 7.18 7.26 7.26 +0.060 (+0.83%) 2,549,201
8 Jul 2021 CNY 7.4 7.15 7.38 7.2 7.2 -0.200 (-2.70%) 4,502,560
7 Jul 2021 CNY 7.48 7.34 7.38 7.4 7.4 -0.030 (-0.40%) 3,301,247
6 Jul 2021 CNY 7.74 7.4 7.67 7.43 7.43 -0.320 (-4.13%) 6,111,608
5 Jul 2021 CNY 7.99 7.65 7.66 7.75 7.75 -0.080 (-1.02%) 6,707,823
2 Jul 2021 CNY 8.5 7.65 8.5 7.83 7.83 -0.660 (-7.77%) 15,632,863
1 Jul 2021 CNY 8.49 7.45 7.5 8.49 8.49 +0.770 (+9.97%) 15,839,596
30 Jun 2021 CNY 7.95 7.24 7.3 7.72 7.72 +0.470 (+6.48%) 7,359,993
29 Jun 2021 CNY 7.38 7.21 7.33 7.25 7.25 -0.150 (-2.03%) 1,637,022
28 Jun 2021 CNY 7.45 7.16 7.25 7.4 7.4 +0.150 (+2.07%) 2,233,898
25 Jun 2021 CNY 7.29 7.12 7.19 7.25 7.25 +0.070 (+0.97%) 1,544,702
24 Jun 2021 CNY 7.34 7.16 7.27 7.18 7.18 -0.090 (-1.24%) 1,047,802
23 Jun 2021 CNY 7.3 7.1 7.17 7.27 7.27 +0.120 (+1.68%) 2,262,801
22 Jun 2021 CNY 7.17 7.04 7.08 7.15 7.15 +0.110 (+1.56%) 1,160,213
21 Jun 2021 CNY 7.13 7.01 7.03 7.04 7.04 -0.050 (-0.71%) 862,498
18 Jun 2021 CNY 7.09 6.97 7.03 7.09 7.09 +0.070 (+1.00%) 670,800
17 Jun 2021 CNY 7.03 6.95 6.95 7.02 7.02 +0.060 (+0.86%) 715,542
16 Jun 2021 CNY 7.05 6.94 6.94 6.96 6.96 -0.020 (-0.29%) 789,298
15 Jun 2021 CNY 7.1 6.94 7.1 6.98 6.98 -0.090 (-1.27%) 1,057,502