SHG:600272 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 10.49 9.68 10.36 9.74 9.74 -0.45 (-4.42%) 12,661,940
22 Sep 2022 CNY 10.69 10.12 10.29 10.19 10.19 -0.21 (-2.02%) 10,006,300
21 Sep 2022 CNY 10.65 9.92 10.62 10.4 10.4 -0.24 (-2.26%) 12,706,300
20 Sep 2022 CNY 10.74 10.25 10.68 10.64 10.64 +0.21 (+2.01%) 12,875,160
19 Sep 2022 CNY 11.32 10.26 10.86 10.43 10.43 -0.27 (-2.52%) 16,945,500
16 Sep 2022 CNY 11.52 10.69 11.12 10.7 10.7 -0.29 (-2.64%) 18,117,360
15 Sep 2022 CNY 11.66 10.99 11.31 10.99 10.99 -0.54 (-4.68%) 21,030,810
14 Sep 2022 CNY 12 10.47 10.95 11.53 11.53 +0.61 (+5.59%) 33,282,410
13 Sep 2022 CNY 11.98 10.85 11.22 10.92 10.92 +0.02 (+0.18%) 35,224,590
9 Sep 2022 CNY 10.9 9.86 9.95 10.9 10.9 +0.99 (+9.99%) 15,886,500
8 Sep 2022 CNY 10.01 9.84 10.01 9.91 9.91 -0.1 (-1.00%) 3,957,800
7 Sep 2022 CNY 10.17 9.95 10.16 10.01 10.01 -0.16 (-1.57%) 5,709,400
6 Sep 2022 CNY 10.17 9.93 10.1 10.17 10.17 +0.05 (+0.49%) 6,011,900
5 Sep 2022 CNY 10.29 9.92 10.28 10.12 10.12 -0.22 (-2.13%) 8,657,120
2 Sep 2022 CNY 10.35 9.8 9.85 10.34 10.34 +0.4 (+4.02%) 12,708,900
1 Sep 2022 CNY 10 9.72 9.8 9.94 9.94 +0.15 (+1.53%) 7,098,600
31 Aug 2022 CNY 10.13 9.62 10.07 9.79 9.79 -0.38 (-3.74%) 7,717,500
30 Aug 2022 CNY 10.26 10.01 10.08 10.17 10.17 -0.01 (-0.10%) 7,565,100
29 Aug 2022 CNY 10.31 9.6 9.7 10.18 10.18 +0.44 (+4.52%) 14,152,970
26 Aug 2022 CNY 9.86 9.6 9.62 9.74 9.74 +0.12 (+1.25%) 6,280,490
25 Aug 2022 CNY 9.66 9.26 9.4 9.62 9.62 +0.17 (+1.80%) 5,145,430
24 Aug 2022 CNY 9.92 9.44 9.66 9.45 9.45 -0.19 (-1.97%) 6,730,000
23 Aug 2022 CNY 9.66 9.47 9.52 9.64 9.64 +0.06 (+0.63%) 3,227,060
22 Aug 2022 CNY 9.59 9.21 9.39 9.58 9.58 +0.19 (+2.02%) 4,371,500
19 Aug 2022 CNY 9.68 9.38 9.54 9.39 9.39 -0.13 (-1.37%) 4,873,100
18 Aug 2022 CNY 9.65 9.43 9.65 9.52 9.52 -0.17 (-1.75%) 4,572,920
17 Aug 2022 CNY 9.86 9.64 9.8 9.69 9.69 -0.04 (-0.41%) 3,876,100
16 Aug 2022 CNY 9.75 9.65 9.68 9.73 9.73 -0.03 (-0.31%) 3,562,500
15 Aug 2022 CNY 9.8 9.51 9.65 9.76 9.76 +0.09 (+0.93%) 5,254,200
12 Aug 2022 CNY 9.7 9.51 9.6 9.67 9.67 +0.07 (+0.73%) 4,162,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms