| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | EUR | 7.22 | 7.22 | 7.08 | 7.12 | 7.12 | -0.01 (-0.14%) | 27,200 |
| 18 Sep 2003 | EUR | 7.12 | 7.15 | 7.09 | 7.13 | 7.13 | +0.02 (+0.28%) | 43,450 |
| 17 Sep 2003 | EUR | 7.14 | 7.21 | 7.1 | 7.11 | 7.11 | -0.13 (-1.80%) | 51,400 |
| 16 Sep 2003 | EUR | 7.21 | 7.24 | 7.08 | 7.24 | 7.24 | +0.02 (+0.28%) | 82,525 |
| 15 Sep 2003 | EUR | 7.28 | 7.42 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 61,570 |
| 12 Sep 2003 | EUR | 7.45 | 7.49 | 7.31 | 7.32 | 7.32 | -0.14 (-1.88%) | 67,195 |
| 11 Sep 2003 | EUR | 7.59 | 7.59 | 7.45 | 7.46 | 7.46 | -0.05 (-0.67%) | 22,500 |
| 10 Sep 2003 | EUR | 7.47 | 7.51 | 7.42 | 7.51 | 7.51 | 0.0 (0.0%) | 50,206 |
| 9 Sep 2003 | EUR | 7.48 | 7.58 | 7.46 | 7.51 | 7.51 | -0.06 (-0.79%) | 41,199 |
| 8 Sep 2003 | EUR | 7.52 | 7.63 | 7.46 | 7.57 | 7.57 | +0.05 (+0.66%) | 50,600 |
| 5 Sep 2003 | EUR | 7.61 | 7.66 | 7.5 | 7.52 | 7.52 | -0.2 (-2.59%) | 156,984 |
| 4 Sep 2003 | EUR | 7.73 | 7.88 | 7.62 | 7.72 | 7.72 | +0.04 (+0.52%) | 410,533 |
| 3 Sep 2003 | EUR | 7.5 | 7.74 | 7.44 | 7.68 | 7.68 | +0.15 (+1.99%) | 342,100 |
| 2 Sep 2003 | EUR | 7.53 | 7.59 | 7.48 | 7.53 | 7.53 | 0.0 (0.0%) | 112,150 |
| 1 Sep 2003 | EUR | 7.3 | 7.53 | 7.3 | 7.53 | 7.53 | +0.26 (+3.58%) | 95,710 |
| 29 Aug 2003 | EUR | 7.35 | 7.38 | 7.2 | 7.27 | 7.27 | -0.08 (-1.09%) | 91,858 |
| 28 Aug 2003 | EUR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 38,600 |
| 27 Aug 2003 | EUR | 7.5 | 7.5 | 7.36 | 7.38 | 7.38 | -0.05 (-0.67%) | 34,391 |
| 26 Aug 2003 | EUR | 7.39 | 7.52 | 7.3 | 7.43 | 7.43 | +0.04 (+0.54%) | 54,969 |
| 25 Aug 2003 | EUR | 7.47 | 7.47 | 7.35 | 7.39 | 7.39 | -0.1 (-1.34%) | 48,950 |
| 22 Aug 2003 | EUR | 7.45 | 7.55 | 7.45 | 7.49 | 7.49 | +0.02 (+0.27%) | 34,500 |
| 21 Aug 2003 | EUR | 7.45 | 7.47 | 7.41 | 7.47 | 7.47 | +0.04 (+0.54%) | 45,562 |
| 20 Aug 2003 | EUR | 7.41 | 7.47 | 7.38 | 7.43 | 7.43 | +0.03 (+0.41%) | 59,470 |
| 19 Aug 2003 | EUR | 7.38 | 7.5 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 65,210 |
| 18 Aug 2003 | EUR | 7.48 | 7.48 | 7.34 | 7.37 | 7.37 | -0.11 (-1.47%) | 62,500 |
| 15 Aug 2003 | EUR | 7.5 | 7.6 | 7.47 | 7.48 | 7.48 | -0.03 (-0.40%) | 64,200 |
| 14 Aug 2003 | EUR | 7.57 | 7.66 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 35,100 |
| 13 Aug 2003 | EUR | 7.7 | 7.77 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 53,229 |
| 12 Aug 2003 | EUR | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | +0.08 (+1.04%) | 48,630 |
| 11 Aug 2003 | EUR | 7.69 | 7.77 | 7.6 | 7.67 | 7.67 | 0.0 (0.0%) | 51,400 |
