| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | EUR | 9.65 | 9.65 | 9.5 | 9.6 | 9.6 | +0.01 (+0.10%) | 333,165 |
| 3 Apr 2003 | EUR | 9.78 | 9.8 | 9.56 | 9.59 | 9.59 | -0.17 (-1.74%) | 215,990 |
| 2 Apr 2003 | EUR | 9.66 | 9.93 | 9.65 | 9.76 | 9.76 | +0.14 (+1.46%) | 416,175 |
| 1 Apr 2003 | EUR | 9.6 | 9.64 | 9.48 | 9.62 | 9.62 | +0.08 (+0.84%) | 312,234 |
| 31 Mar 2003 | EUR | 9.68 | 9.68 | 9.45 | 9.54 | 9.54 | -0.11 (-1.14%) | 164,600 |
| 28 Mar 2003 | EUR | 9.71 | 9.75 | 9.6 | 9.65 | 9.65 | -0.06 (-0.62%) | 101,500 |
| 27 Mar 2003 | EUR | 9.39 | 9.82 | 9.36 | 9.71 | 9.71 | +0.25 (+2.64%) | 139,100 |
| 26 Mar 2003 | EUR | 9.5 | 9.6 | 9.45 | 9.46 | 9.46 | -0.06 (-0.63%) | 49,643 |
| 25 Mar 2003 | EUR | 9.65 | 9.65 | 9.49 | 9.52 | 9.52 | -0.16 (-1.65%) | 57,400 |
| 24 Mar 2003 | EUR | 9.75 | 9.75 | 9.62 | 9.68 | 9.68 | -0.07 (-0.72%) | 35,200 |
| 21 Mar 2003 | EUR | 9.61 | 9.76 | 9.6 | 9.75 | 9.75 | +0.09 (+0.93%) | 55,469 |
| 20 Mar 2003 | EUR | 9.7 | 9.78 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 38,000 |
| 19 Mar 2003 | EUR | 9.75 | 9.85 | 9.66 | 9.7 | 9.7 | -0.15 (-1.52%) | 54,400 |
| 18 Mar 2003 | EUR | 9.99 | 9.99 | 9.75 | 9.85 | 9.85 | -0.09 (-0.91%) | 60,200 |
| 17 Mar 2003 | EUR | 9.95 | 10 | 9.8 | 9.94 | 9.94 | -0.01 (-0.10%) | 51,800 |
| 14 Mar 2003 | EUR | 9.97 | 10.03 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 56,300 |
| 13 Mar 2003 | EUR | 9.9 | 10 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 91,600 |
| 12 Mar 2003 | EUR | 9.9 | 10 | 9.81 | 9.9 | 9.9 | -0.05 (-0.50%) | 89,230 |
| 11 Mar 2003 | EUR | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 65,800 |
| 10 Mar 2003 | EUR | 10.1 | 10.1 | 9.96 | 9.98 | 9.98 | -0.07 (-0.70%) | 285,553 |
| 7 Mar 2003 | EUR | 10.23 | 10.28 | 10.02 | 10.05 | 10.05 | -0.21 (-2.05%) | 257,400 |
| 6 Mar 2003 | EUR | 10.48 | 10.48 | 10.25 | 10.26 | 10.26 | -0.19 (-1.82%) | 174,210 |
| 5 Mar 2003 | EUR | 10.49 | 10.49 | 10.3 | 10.45 | 10.45 | +0.23 (+2.25%) | 297,443 |
| 4 Mar 2003 | EUR | 10.47 | 10.47 | 10.2 | 10.22 | 10.22 | -0.19 (-1.83%) | 203,100 |
| 3 Mar 2003 | EUR | 10.3 | 10.42 | 10.29 | 10.41 | 10.41 | +0.04 (+0.39%) | 82,381 |
| 28 Feb 2003 | EUR | 10.38 | 10.38 | 10.2 | 10.37 | 10.37 | -0.03 (-0.29%) | 112,313 |
| 27 Feb 2003 | EUR | 10.43 | 10.52 | 10.38 | 10.4 | 10.4 | -0.04 (-0.38%) | 125,300 |
| 26 Feb 2003 | EUR | 10.48 | 10.55 | 10.33 | 10.44 | 10.44 | -0.01 (-0.10%) | 72,397 |
| 25 Feb 2003 | EUR | 10.24 | 10.47 | 10.24 | 10.45 | 10.45 | +0.22 (+2.15%) | 151,336 |
| 24 Feb 2003 | EUR | 10.18 | 10.5 | 10.13 | 10.23 | 10.23 | -0.03 (-0.29%) | 118,400 |
