Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | EUR | 13.08 | 13.3 | 13.01 | 13.06 | 13.06 | -0.05 (-0.38%) | 354,768 |
21 Mar 2002 | EUR | 13.4 | 13.4 | 13.06 | 13.11 | 13.11 | -0.13 (-0.98%) | 314,696 |
20 Mar 2002 | EUR | 13.33 | 13.45 | 13.05 | 13.24 | 13.24 | -0.03 (-0.23%) | 1,001,599 |
19 Mar 2002 | EUR | 12.65 | 13.28 | 12.52 | 13.27 | 13.27 | +0.61 (+4.82%) | 1,003,302 |
18 Mar 2002 | EUR | 12.72 | 12.98 | 12.4 | 12.66 | 12.66 | +0.07 (+0.56%) | 284,437 |
15 Mar 2002 | EUR | 12.76 | 12.85 | 12.58 | 12.59 | 12.59 | -0.16 (-1.25%) | 669,549 |
14 Mar 2002 | EUR | 12.25 | 12.76 | 12.22 | 12.75 | 12.75 | +0.49 (+4.00%) | 403,014 |
13 Mar 2002 | EUR | 12.6 | 12.68 | 12.21 | 12.26 | 12.26 | -0.37 (-2.93%) | 481,097 |
12 Mar 2002 | EUR | 12.95 | 12.95 | 12.58 | 12.63 | 12.63 | -0.34 (-2.62%) | 637,327 |
11 Mar 2002 | EUR | 12.79 | 12.98 | 12.65 | 12.97 | 12.97 | +0.18 (+1.41%) | 718,477 |
8 Mar 2002 | EUR | 12.7 | 12.85 | 12.58 | 12.79 | 12.79 | +0.23 (+1.83%) | 824,108 |
7 Mar 2002 | EUR | 12.35 | 12.56 | 12.25 | 12.56 | 12.56 | +0.34 (+2.78%) | 521,627 |
6 Mar 2002 | EUR | 12.21 | 12.48 | 12.2 | 12.22 | 12.22 | +0.04 (+0.33%) | 651,701 |
5 Mar 2002 | EUR | 11.94 | 12.28 | 11.94 | 12.18 | 12.18 | +0.32 (+2.70%) | 428,200 |
4 Mar 2002 | EUR | 11.68 | 11.86 | 11.65 | 11.86 | 11.86 | +0.13 (+1.11%) | 132,816 |
1 Mar 2002 | EUR | 11.71 | 11.9 | 11.71 | 11.73 | 11.73 | -0.12 (-1.01%) | 201,680 |
28 Feb 2002 | EUR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 157,400 |
27 Feb 2002 | EUR | 12 | 12.15 | 11.95 | 12 | 12 | +0.01 (+0.08%) | 198,720 |
26 Feb 2002 | EUR | 12.09 | 12.09 | 11.75 | 11.99 | 11.99 | -0.1 (-0.83%) | 240,728 |
25 Feb 2002 | EUR | 12.37 | 12.45 | 12.08 | 12.09 | 12.09 | +0.09 (+0.75%) | 396,400 |
22 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Feb 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |