| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | EUR | 12.96 | 13.08 | 12.66 | 12.91 | 12.91 | -0.2 (-1.53%) | 203,374 |
| 27 Dec 2001 | EUR | 12.88 | 13.2 | 12.7 | 13.11 | 13.11 | +0.31 (+2.42%) | 106,500 |
| 26 Dec 2001 | EUR | 12.8 | 12.8 | 12.46 | 12.8 | 12.8 | +0.2 (+1.59%) | 66,314 |
| 25 Dec 2001 | EUR | 12.5 | 12.65 | 12.39 | 12.6 | 12.6 | 0.0 (0.0%) | 84,963 |
| 24 Dec 2001 | EUR | 12.85 | 12.92 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 126,449 |
| 21 Dec 2001 | EUR | 12.8 | 12.96 | 12.72 | 12.85 | 12.85 | -0.03 (-0.23%) | 121,860 |
| 20 Dec 2001 | EUR | 13.2 | 13.2 | 12.61 | 12.88 | 12.88 | -0.36 (-2.72%) | 135,545 |
| 19 Dec 2001 | EUR | 13.35 | 13.35 | 13.18 | 13.24 | 13.24 | -0.04 (-0.30%) | 133,600 |
| 18 Dec 2001 | EUR | 13.16 | 13.29 | 13.1 | 13.28 | 13.28 | +0.2 (+1.53%) | 101,121 |
| 17 Dec 2001 | EUR | 13.13 | 13.25 | 13 | 13.08 | 13.08 | -0.05 (-0.38%) | 91,450 |
| 14 Dec 2001 | EUR | 13.25 | 13.28 | 13.1 | 13.13 | 13.13 | -0.13 (-0.98%) | 166,707 |
| 13 Dec 2001 | EUR | 13.4 | 13.55 | 13.25 | 13.26 | 13.26 | -0.25 (-1.85%) | 179,700 |
| 12 Dec 2001 | EUR | 13.63 | 13.63 | 13.5 | 13.51 | 13.51 | -0.17 (-1.24%) | 118,700 |
| 11 Dec 2001 | EUR | 13.91 | 13.91 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 101,500 |
| 10 Dec 2001 | EUR | 13.77 | 13.89 | 13.65 | 13.87 | 13.87 | +0.12 (+0.87%) | 140,888 |
| 7 Dec 2001 | EUR | 13.9 | 13.92 | 13.72 | 13.75 | 13.75 | -0.07 (-0.51%) | 147,400 |
| 6 Dec 2001 | EUR | 13.7 | 13.9 | 13.65 | 13.82 | 13.82 | +0.02 (+0.14%) | 228,709 |
| 5 Dec 2001 | EUR | 14.1 | 14.12 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 401,622 |
| 4 Dec 2001 | EUR | 14.08 | 14.16 | 13.92 | 14.1 | 14.1 | -0.02 (-0.14%) | 258,580 |
| 3 Dec 2001 | EUR | 14.15 | 14.2 | 14.02 | 14.12 | 14.12 | +0.06 (+0.43%) | 353,100 |
| 30 Nov 2001 | EUR | 13.83 | 14.08 | 13.8 | 14.06 | 14.06 | +0.23 (+1.66%) | 416,379 |
| 29 Nov 2001 | EUR | 13.85 | 13.88 | 13.73 | 13.83 | 13.83 | +0.05 (+0.36%) | 218,261 |
| 28 Nov 2001 | EUR | 13.7 | 13.83 | 13.69 | 13.78 | 13.78 | +0.1 (+0.73%) | 264,631 |
| 27 Nov 2001 | EUR | 13.5 | 13.68 | 13.5 | 13.68 | 13.68 | +0.16 (+1.18%) | 178,538 |
| 26 Nov 2001 | EUR | 13.66 | 13.66 | 13.45 | 13.52 | 13.52 | -0.16 (-1.17%) | 244,170 |
| 23 Nov 2001 | EUR | 13.76 | 13.83 | 13.6 | 13.68 | 13.68 | -0.15 (-1.08%) | 245,360 |
| 22 Nov 2001 | EUR | 13.85 | 13.89 | 13.7 | 13.83 | 13.83 | +0.01 (+0.07%) | 304,478 |
| 21 Nov 2001 | EUR | 13.7 | 13.98 | 13.62 | 13.82 | 13.82 | +0.14 (+1.02%) | 657,033 |
| 20 Nov 2001 | EUR | 13.2 | 13.78 | 13.2 | 13.68 | 13.68 | +0.58 (+4.43%) | 955,965 |
| 19 Nov 2001 | EUR | 12.85 | 13.15 | 12.85 | 13.1 | 13.1 | +0.25 (+1.95%) | 220,120 |
