SHG:600272 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 11.75 11.89 11.73 11.79 11.79 +0.07 (+0.60%) 3,295,100
11 Dec 2023 CNY 11.54 11.78 11.48 11.72 11.72 +0.01 (+0.09%) 4,612,701
8 Dec 2023 CNY 12.02 12.02 11.68 11.71 11.71 -0.26 (-2.17%) 5,052,600
7 Dec 2023 CNY 12.16 12.22 11.93 11.97 11.97 -0.19 (-1.56%) 5,612,300
6 Dec 2023 CNY 12.2 12.38 12.15 12.16 12.16 -0.16 (-1.30%) 5,114,000
5 Dec 2023 CNY 12.59 12.59 12.29 12.32 12.32 -0.21 (-1.68%) 5,470,700
4 Dec 2023 CNY 12.5 12.68 12.4 12.53 12.53 +0.05 (+0.40%) 7,028,500
1 Dec 2023 CNY 12.35 12.62 12.33 12.48 12.48 +0.03 (+0.24%) 5,462,702
30 Nov 2023 CNY 12.39 12.55 12.25 12.45 12.45 +0.14 (+1.14%) 7,022,002
29 Nov 2023 CNY 12.54 12.6 12.3 12.31 12.31 -0.25 (-1.99%) 6,824,902
28 Nov 2023 CNY 12.42 12.6 12.32 12.56 12.56 +0.09 (+0.72%) 6,593,800
27 Nov 2023 CNY 12.7 12.79 12.46 12.47 12.47 -0.22 (-1.73%) 10,423,800
24 Nov 2023 CNY 12.63 12.89 12.6 12.69 12.69 +0.06 (+0.48%) 14,376,270
23 Nov 2023 CNY 12.54 12.77 12.45 12.63 12.63 +0.09 (+0.72%) 8,001,000
22 Nov 2023 CNY 12.45 12.7 12.37 12.54 12.54 +0.06 (+0.48%) 8,181,600
21 Nov 2023 CNY 12.55 12.6 12.36 12.48 12.48 +0.01 (+0.08%) 7,300,100
20 Nov 2023 CNY 12.29 12.52 12.22 12.47 12.47 +0.25 (+2.05%) 8,573,700
17 Nov 2023 CNY 12.1 12.24 11.97 12.22 12.22 +0.1 (+0.83%) 6,817,500
16 Nov 2023 CNY 12.11 12.28 12.07 12.12 12.12 -0.02 (-0.16%) 6,923,300
15 Nov 2023 CNY 12.33 12.43 12.1 12.14 12.14 -0.19 (-1.54%) 9,486,626
14 Nov 2023 CNY 12.34 12.68 12.22 12.33 12.33 0.0 (0.0%) 12,844,586
13 Nov 2023 CNY 12.53 12.84 12.22 12.33 12.33 -0.17 (-1.36%) 18,260,286
10 Nov 2023 CNY 12.3 13.2 12.15 12.5 12.5 +0.2 (+1.63%) 20,512,400
9 Nov 2023 CNY 12.39 12.64 12.23 12.3 12.3 -0.09 (-0.73%) 5,449,800
8 Nov 2023 CNY 12.3 12.55 12.25 12.39 12.39 +0.03 (+0.24%) 5,106,700
7 Nov 2023 CNY 12.34 12.49 12.25 12.36 12.36 +0.1 (+0.82%) 5,515,222
6 Nov 2023 CNY 12.17 12.43 12.13 12.26 12.26 +0.14 (+1.16%) 6,325,342
3 Nov 2023 CNY 12.13 12.31 12.08 12.12 12.12 -0.01 (-0.08%) 5,093,900
2 Nov 2023 CNY 12.2 12.29 12.02 12.13 12.13 -0.2 (-1.62%) 6,044,972
1 Nov 2023 CNY 12.09 12.46 12.08 12.33 12.33 +0.15 (+1.23%) 7,559,793



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms