| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | CNY | 18.91 | 19.06 | 18.71 | 18.93 | 15.556 | +0.13 (+0.69%) | 717,080 |
| 5 Sep 2001 | CNY | 18.2 | 18.88 | 18.2 | 18.8 | 15.4492 | +0.62 (+3.41%) | 817,440 |
| 4 Sep 2001 | CNY | 17.53 | 18.19 | 17.5 | 18.18 | 14.9397 | +0.7 (+4.00%) | 340,399 |
| 3 Sep 2001 | CNY | 17.5 | 17.5 | 17.2 | 17.48 | 14.3644 | 0.0 (0.0%) | 117,318 |
| 31 Aug 2001 | CNY | 17.5 | 17.74 | 17.4 | 17.48 | 14.3644 | +0.02 (+0.11%) | 51,412 |
| 30 Aug 2001 | CNY | 17.42 | 17.69 | 17.4 | 17.46 | 14.348 | -0.06 (-0.34%) | 51,569 |
| 29 Aug 2001 | CNY | 17.45 | 17.91 | 17.4 | 17.52 | 14.3973 | +0.04 (+0.23%) | 190,400 |
| 28 Aug 2001 | CNY | 17.76 | 17.76 | 16.8 | 17.48 | 14.3644 | -0.3 (-1.69%) | 540,797 |
| 27 Aug 2001 | CNY | 18.28 | 18.3 | 17.7 | 17.78 | 14.611 | -0.57 (-3.11%) | 220,390 |
| 24 Aug 2001 | CNY | 18.2 | 18.58 | 18.11 | 18.35 | 15.0794 | 0.0 (0.0%) | 177,730 |
| 23 Aug 2001 | CNY | 18.08 | 18.39 | 17.9 | 18.35 | 15.0794 | +0.05 (+0.27%) | 173,779 |
| 22 Aug 2001 | CNY | 18.26 | 18.46 | 18.04 | 18.3 | 15.0383 | -0.22 (-1.19%) | 197,745 |
| 21 Aug 2001 | CNY | 18.02 | 18.8 | 18.02 | 18.52 | 15.2191 | +0.08 (+0.43%) | 187,688 |
| 20 Aug 2001 | CNY | 18.3 | 18.48 | 17.9 | 18.44 | 15.1533 | +0.48 (+2.67%) | 174,314 |
| 17 Aug 2001 | CNY | 18.19 | 18.19 | 17.85 | 17.96 | 14.7589 | -0.04 (-0.22%) | 176,583 |
| 16 Aug 2001 | CNY | 18.25 | 18.3 | 17.9 | 18 | 14.7918 | -0.27 (-1.48%) | 149,900 |
| 15 Aug 2001 | CNY | 18.56 | 18.56 | 18.05 | 18.27 | 15.0136 | +0.07 (+0.38%) | 200,120 |
| 14 Aug 2001 | CNY | 18.77 | 18.8 | 18.2 | 18.2 | 14.9561 | -0.57 (-3.04%) | 163,150 |
| 13 Aug 2001 | CNY | 18.7 | 18.83 | 17.8 | 18.77 | 15.4245 | -0.03 (-0.16%) | 130,122 |
| 10 Aug 2001 | CNY | 18.5 | 18.8 | 18.42 | 18.8 | 15.4492 | +0.5 (+2.73%) | 254,439 |
| 9 Aug 2001 | CNY | 18.18 | 18.3 | 18.02 | 18.3 | 15.0383 | +0.5 (+2.81%) | 150,636 |
| 8 Aug 2001 | CNY | 17.95 | 18.2 | 17.5 | 17.8 | 14.6274 | -0.1 (-0.56%) | 130,290 |
| 7 Aug 2001 | CNY | 17.5 | 17.98 | 17.45 | 17.9 | 14.7096 | +0.28 (+1.59%) | 246,076 |
| 6 Aug 2001 | CNY | 18.28 | 18.3 | 17.56 | 17.62 | 14.4795 | -0.83 (-4.50%) | 295,100 |
| 3 Aug 2001 | CNY | 18.52 | 18.52 | 18.3 | 18.45 | 15.1616 | 0.0 (0.0%) | 154,411 |
| 2 Aug 2001 | CNY | 18.99 | 19.02 | 18.16 | 18.45 | 15.1616 | -0.5 (-2.64%) | 269,874 |
| 1 Aug 2001 | CNY | 18.52 | 18.95 | 18.2 | 18.95 | 15.5724 | +0.95 (+5.28%) | 494,961 |
| 31 Jul 2001 | CNY | 18.01 | 18.95 | 17.9 | 18 | 14.7918 | -0.39 (-2.12%) | 399,765 |
| 30 Jul 2001 | CNY | 19 | 19.1 | 18.3 | 18.39 | 15.1122 | -0.98 (-5.06%) | 261,820 |
| 27 Jul 2001 | CNY | 19.45 | 19.85 | 18.99 | 19.37 | 15.9176 | +0.19 (+0.99%) | 310,440 |
