SHG:600277 - ELION ENERGY CO LTD ELION ENERGY CO LTD
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 3.33 3.23 3.26 3.31 3.31 +0.060 (+1.85%) 24,155,919
22 Jun 2021 CNY 3.28 3.21 3.21 3.25 3.25 +0.040 (+1.25%) 18,001,037
21 Jun 2021 CNY 3.24 3.18 3.22 3.21 3.21 -0.020 (-0.62%) 21,656,501
18 Jun 2021 CNY 3.25 3.13 3.14 3.23 3.23 +0.080 (+2.54%) 22,910,986
17 Jun 2021 CNY 3.22 3.14 3.19 3.15 3.15 -0.050 (-1.56%) 23,753,509
16 Jun 2021 CNY 3.28 3.18 3.26 3.2 3.2 -0.080 (-2.44%) 24,844,400
15 Jun 2021 CNY 3.36 3.24 3.35 3.28 3.28 -0.060 (-1.80%) 25,919,775
11 Jun 2021 CNY 3.44 3.32 3.34 3.34 3.34 +0.010 (+0.30%) 41,338,941
10 Jun 2021 CNY 3.4 3.3 3.37 3.33 3.33 0.0 (0.0%) 37,895,014
9 Jun 2021 CNY 3.38 3.24 3.26 3.33 3.33 +0.070 (+2.15%) 34,628,948
8 Jun 2021 CNY 3.28 3.22 3.27 3.26 3.26 -0.010 (-0.31%) 15,298,426
7 Jun 2021 CNY 3.29 3.23 3.25 3.27 3.27 +0.020 (+0.62%) 18,187,031
4 Jun 2021 CNY 3.31 3.22 3.3 3.25 3.25 -0.070 (-2.11%) 28,042,500
3 Jun 2021 CNY 3.33 3.19 3.2 3.32 3.32 +0.110 (+3.43%) 41,256,030
2 Jun 2021 CNY 3.23 3.18 3.2 3.21 3.21 0.0 (0.0%) 17,365,419
1 Jun 2021 CNY 3.23 3.17 3.23 3.21 3.21 -0.020 (-0.62%) 18,342,947
31 May 2021 CNY 3.23 3.19 3.2 3.23 3.23 +0.020 (+0.62%) 16,256,054
28 May 2021 CNY 3.27 3.2 3.25 3.21 3.21 -0.040 (-1.23%) 19,365,300
27 May 2021 CNY 3.29 3.23 3.26 3.25 3.25 -0.010 (-0.31%) 19,227,297
26 May 2021 CNY 3.28 3.16 3.18 3.26 3.26 +0.080 (+2.52%) 32,020,400
25 May 2021 CNY 3.2 3.14 3.18 3.18 3.18 0.0 (0.0%) 17,230,300
24 May 2021 CNY 3.23 3.16 3.18 3.18 3.18 0.0 (0.0%) 18,018,417
21 May 2021 CNY 3.21 3.14 3.14 3.18 3.18 +0.020 (+0.63%) 14,187,400
20 May 2021 CNY 3.2 3.12 3.18 3.16 3.16 -0.050 (-1.56%) 18,785,871
19 May 2021 CNY 3.24 3.18 3.24 3.21 3.21 -0.030 (-0.93%) 18,059,921
18 May 2021 CNY 3.26 3.2 3.22 3.24 3.24 +0.010 (+0.31%) 16,421,242
17 May 2021 CNY 3.34 3.22 3.33 3.23 3.23 -0.090 (-2.71%) 24,743,839
14 May 2021 CNY 3.36 3.3 3.33 3.32 3.32 0.0 (0.0%) 22,686,015
13 May 2021 CNY 3.41 3.3 3.32 3.32 3.32 -0.040 (-1.19%) 27,618,353
12 May 2021 CNY 3.38 3.25 3.28 3.36 3.36 +0.070 (+2.13%) 26,795,817