SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 0.95 1.05 0.95 0.98 0.98 -0.02 (-2%) 229,802,357
23 May 2024 CNY 1 1 1 1 1 -0.05 (-4.76%) 7,653,400
22 May 2024 CNY 1.05 1.05 1.05 1.05 1.05 -0.06 (-5.41%) 8,372,300
21 May 2024 CNY 1.11 1.11 1.11 1.11 1.11 -0.06 (-5.13%) 11,358,300
20 May 2024 CNY 1.19 1.2 1.17 1.17 1.17 -0.06 (-4.88%) 88,695,500
17 May 2024 CNY 1.25 1.32 1.23 1.23 1.23 -0.06 (-4.65%) 277,033,129
16 May 2024 CNY 1.29 1.29 1.29 1.29 1.29 -0.07 (-5.15%) 13,559,000
15 May 2024 CNY 1.36 1.36 1.36 1.36 1.36 -0.07 (-4.90%) 4,529,800
14 May 2024 CNY 1.43 1.43 1.43 1.43 1.43 -0.08 (-5.30%) 1,167,400
13 May 2024 CNY 1.51 1.51 1.51 1.51 1.51 -0.08 (-5.03%) 884,800
10 May 2024 CNY 1.59 1.59 1.59 1.59 1.59 -0.08 (-4.79%) 1,384,000
9 May 2024 CNY 1.67 1.67 1.67 1.67 1.67 -0.09 (-5.11%) 1,444,700
8 May 2024 CNY 1.76 1.76 1.76 1.76 1.76 -0.09 (-4.86%) 2,395,600
7 May 2024 CNY 1.85 1.85 1.85 1.85 1.85 -0.1 (-5.13%) 2,543,200
6 May 2024 CNY 1.95 1.95 1.95 1.95 1.95 -0.1 (-4.88%) 3,683,300
30 Apr 2024 CNY 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 0
29 Apr 2024 CNY 1.94 2.05 1.93 2.05 2.05 +0.09 (+4.59%) 56,881,131
26 Apr 2024 CNY 1.92 1.96 1.89 1.96 1.96 +0.03 (+1.55%) 50,944,090
25 Apr 2024 CNY 1.89 1.98 1.85 1.93 1.93 +0.03 (+1.58%) 71,716,086
24 Apr 2024 CNY 1.89 1.96 1.89 1.9 1.9 -0.2 (-9.52%) 110,127,618
23 Apr 2024 CNY 2.14 2.14 2.09 2.1 2.1 -0.03 (-1.41%) 18,261,840
22 Apr 2024 CNY 2.15 2.17 2.11 2.13 2.13 -0.02 (-0.93%) 17,351,430
19 Apr 2024 CNY 2.13 2.21 2.12 2.15 2.15 0.0 (0.0%) 24,138,501
18 Apr 2024 CNY 2.17 2.19 2.14 2.15 2.15 -0.03 (-1.38%) 23,532,531
17 Apr 2024 CNY 2.09 2.18 2.09 2.18 2.18 +0.09 (+4.31%) 28,284,756
16 Apr 2024 CNY 2.22 2.22 2.07 2.09 2.09 -0.13 (-5.86%) 36,835,400
15 Apr 2024 CNY 2.28 2.31 2.19 2.22 2.22 -0.07 (-3.06%) 31,803,923
12 Apr 2024 CNY 2.33 2.35 2.28 2.29 2.29 -0.04 (-1.72%) 22,059,421
11 Apr 2024 CNY 2.34 2.37 2.31 2.33 2.33 0.0 (0.0%) 18,511,490
10 Apr 2024 CNY 2.37 2.38 2.31 2.33 2.33 -0.05 (-2.10%) 21,492,233



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms