SHG:600277 - ELION ENERGY CO LTD ELION ENERGY CO LTD
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 5.29 5.17 5.23 5.19 5.19 -0.060 (-1.14%) 61,914,510
13 Jan 2022 CNY 5.33 5.23 5.33 5.25 5.25 -0.090 (-1.69%) 60,739,330
12 Jan 2022 CNY 5.38 5.21 5.27 5.34 5.34 +0.060 (+1.14%) 70,457,570
11 Jan 2022 CNY 5.51 5.26 5.41 5.28 5.28 -0.200 (-3.65%) 97,905,290
10 Jan 2022 CNY 5.69 5.4 5.65 5.48 5.48 -0.150 (-2.66%) 98,981,870
7 Jan 2022 CNY 5.69 5.52 5.6 5.63 5.63 -0.080 (-1.40%) 139,745,620
6 Jan 2022 CNY 5.86 5.36 5.38 5.71 5.71 +0.370 (+6.93%) 221,373,490
5 Jan 2022 CNY 5.51 5.26 5.5 5.34 5.34 -0.170 (-3.09%) 103,493,520
4 Jan 2022 CNY 5.65 5.27 5.38 5.51 5.51 +0.240 (+4.55%) 153,961,320
31 Dec 2021 CNY 5.42 5.24 5.27 5.27 5.27 +0.030 (+0.57%) 94,230,750
30 Dec 2021 CNY 5.28 5.18 5.2 5.24 5.24 0.0 (0.0%) 66,525,920
29 Dec 2021 CNY 5.26 5.15 5.18 5.24 5.24 +0.040 (+0.77%) 66,427,420
28 Dec 2021 CNY 5.43 5.18 5.41 5.2 5.2 -0.210 (-3.88%) 137,621,600
27 Dec 2021 CNY 5.55 5.27 5.29 5.41 5.41 +0.070 (+1.31%) 117,198,810
24 Dec 2021 CNY 5.6 5.34 5.55 5.34 5.34 -0.260 (-4.64%) 152,036,710
23 Dec 2021 CNY 5.7 5.19 5.23 5.6 5.6 +0.330 (+6.26%) 226,519,130
22 Dec 2021 CNY 5.36 5.26 5.33 5.27 5.27 -0.070 (-1.31%) 110,544,560
21 Dec 2021 CNY 5.44 5.26 5.31 5.34 5.34 -0.030 (-0.56%) 140,520,410
20 Dec 2021 CNY 5.74 5.31 5.58 5.37 5.37 -0.210 (-3.76%) 233,938,960
17 Dec 2021 CNY 5.93 5.41 5.49 5.58 5.58 +0.080 (+1.45%) 311,984,570
16 Dec 2021 CNY 5.54 5.21 5.24 5.5 5.5 +0.240 (+4.56%) 256,732,140
15 Dec 2021 CNY 5.35 5.14 5.21 5.26 5.26 +0.010 (+0.19%) 179,400,410
14 Dec 2021 CNY 5.54 5.24 5.41 5.25 5.25 -0.150 (-2.78%) 238,867,250
13 Dec 2021 CNY 5.5 5.34 5.41 5.4 5.4 +0.010 (+0.19%) 242,660,390
10 Dec 2021 CNY 5.68 5.38 5.63 5.39 5.39 -0.430 (-7.39%) 343,246,620
9 Dec 2021 CNY 6.22 5.74 6.13 5.82 5.82 -0.470 (-7.47%) 450,536,930
8 Dec 2021 CNY 6.3 5.95 6.2 6.29 6.29 +0.560 (+9.77%) 562,300,860
7 Dec 2021 CNY 5.73 5.14 5.26 5.73 5.73 +0.520 (+9.98%) 342,584,690
6 Dec 2021 CNY 5.3 4.9 5.02 5.21 5.21 +0.390 (+8.09%) 324,175,280
3 Dec 2021 CNY 4.88 4.6 4.66 4.82 4.82 +0.130 (+2.77%) 172,368,230