| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.33 | 2.35 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 22,059,420 |
| 11 Apr 2024 | CNY | 2.34 | 2.37 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 18,511,490 |
| 10 Apr 2024 | CNY | 2.37 | 2.38 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 21,492,230 |
| 9 Apr 2024 | CNY | 2.32 | 2.39 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 26,329,220 |
| 8 Apr 2024 | CNY | 2.38 | 2.39 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 28,220,600 |
| 3 Apr 2024 | CNY | 2.37 | 2.39 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 22,499,790 |
| 2 Apr 2024 | CNY | 2.32 | 2.38 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 42,453,500 |
| 1 Apr 2024 | CNY | 2.27 | 2.32 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 22,388,440 |
| 29 Mar 2024 | CNY | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 12,042,950 |
| 28 Mar 2024 | CNY | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 18,849,990 |
| 27 Mar 2024 | CNY | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 22,051,330 |
| 26 Mar 2024 | CNY | 2.3 | 2.32 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 26,277,810 |
| 25 Mar 2024 | CNY | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 27,001,950 |
| 22 Mar 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 27,067,760 |
| 21 Mar 2024 | CNY | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 21,913,900 |
| 20 Mar 2024 | CNY | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 16,602,880 |
| 19 Mar 2024 | CNY | 2.45 | 2.48 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 27,127,180 |
| 18 Mar 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 23,411,590 |
| 15 Mar 2024 | CNY | 2.41 | 2.45 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 25,063,760 |
| 14 Mar 2024 | CNY | 2.44 | 2.46 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 21,411,040 |
| 13 Mar 2024 | CNY | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 22,507,540 |
| 12 Mar 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 26,661,560 |
| 11 Mar 2024 | CNY | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 28,852,120 |
| 8 Mar 2024 | CNY | 2.39 | 2.42 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 17,871,640 |
| 7 Mar 2024 | CNY | 2.44 | 2.45 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 21,530,990 |
| 6 Mar 2024 | CNY | 2.38 | 2.45 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,198,640 |
| 5 Mar 2024 | CNY | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 23,387,610 |
| 4 Mar 2024 | CNY | 2.49 | 2.5 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 45,864,380 |
| 1 Mar 2024 | CNY | 2.56 | 2.59 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 61,404,850 |
| 29 Feb 2024 | CNY | 2.37 | 2.57 | 2.36 | 2.52 | 2.52 | +0.14 (+5.88%) | 75,314,580 |
