Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | CNY | 7.1629 | 7.2217 | 7.0407 | 7.2036 | 7.2036 | -0.09 (-1.24%) | 11,357,121 |
12 Apr 2011 | CNY | 7.1946 | 7.4118 | 7.0453 | 7.2941 | 7.2941 | +0.068 (+0.94%) | 16,192,731 |
11 Apr 2011 | CNY | 7.3665 | 7.3891 | 7.2036 | 7.2262 | 7.2262 | -0.122 (-1.66%) | 15,210,937 |
8 Apr 2011 | CNY | 7.1403 | 7.3756 | 7.1041 | 7.3484 | 7.3484 | +0.24 (+3.37%) | 19,244,410 |
7 Apr 2011 | CNY | 7.0679 | 7.1765 | 6.9729 | 7.1086 | 7.1086 | +0.045 (+0.64%) | 11,332,440 |
6 Apr 2011 | CNY | 7.1041 | 7.1765 | 6.9683 | 7.0634 | 7.0634 | -0.149 (-2.07%) | 13,999,236 |
1 Apr 2011 | CNY | 6.9231 | 7.3077 | 6.9231 | 7.2127 | 7.2127 | +0.267 (+3.84%) | 14,959,883 |
31 Mar 2011 | CNY | 6.9683 | 7.1131 | 6.8643 | 6.9457 | 6.9457 | -0.045 (-0.65%) | 11,025,152 |
30 Mar 2011 | CNY | 7.1946 | 7.1946 | 6.9231 | 6.991 | 6.991 | -0.231 (-3.19%) | 17,952,121 |
29 Mar 2011 | CNY | 7.5566 | 7.8054 | 7.1855 | 7.2217 | 7.2217 | -0.403 (-5.28%) | 34,901,115 |
28 Mar 2011 | CNY | 7.4525 | 7.6697 | 7.3303 | 7.6244 | 7.6244 | +0.217 (+2.93%) | 32,562,513 |
25 Mar 2011 | CNY | 7.3303 | 7.5928 | 7.2986 | 7.4072 | 7.4072 | -0.023 (-0.31%) | 23,596,048 |
24 Mar 2011 | CNY | 7.095 | 7.4661 | 7.0045 | 7.4299 | 7.4299 | +0.335 (+4.72%) | 32,460,499 |
23 Mar 2011 | CNY | 7.0634 | 7.1674 | 6.9683 | 7.095 | 7.095 | 0.0 (0.0%) | 15,112,380 |
22 Mar 2011 | CNY | 6.9638 | 7.1267 | 6.81 | 7.095 | 7.095 | +0.176 (+2.55%) | 16,254,119 |
21 Mar 2011 | CNY | 7.1991 | 7.2308 | 6.8688 | 6.9186 | 6.9186 | -0.281 (-3.90%) | 19,521,973 |
18 Mar 2011 | CNY | 7.4389 | 7.6018 | 7.1855 | 7.1991 | 7.1991 | -0.24 (-3.22%) | 28,702,470 |
17 Mar 2011 | CNY | 7.3348 | 7.6244 | 7.19 | 7.4389 | 7.4389 | -0.041 (-0.54%) | 31,950,480 |
16 Mar 2011 | CNY | 7.2941 | 7.6471 | 7.2715 | 7.4796 | 7.4796 | +0.118 (+1.60%) | 34,190,127 |
15 Mar 2011 | CNY | 7.4163 | 7.6833 | 7.1493 | 7.362 | 7.362 | -0.172 (-2.28%) | 32,795,297 |
14 Mar 2011 | CNY | 7.4615 | 7.6335 | 7.276 | 7.5339 | 7.5339 | +0.013 (+0.18%) | 35,114,919 |
11 Mar 2011 | CNY | 7.1041 | 7.7557 | 7.0588 | 7.5204 | 7.5204 | +0.339 (+4.73%) | 61,280,349 |
10 Mar 2011 | CNY | 6.81 | 7.3846 | 6.7964 | 7.181 | 7.181 | +0.462 (+6.87%) | 54,220,791 |
9 Mar 2011 | CNY | 6.6652 | 6.7828 | 6.5792 | 6.7195 | 6.7195 | +0.05 (+0.75%) | 12,777,930 |
8 Mar 2011 | CNY | 6.7014 | 6.7014 | 6.5837 | 6.6697 | 6.6697 | -0.068 (-1.01%) | 12,686,995 |
7 Mar 2011 | CNY | 6.4615 | 6.8054 | 6.4027 | 6.7376 | 6.7376 | +0.317 (+4.93%) | 30,950,371 |
4 Mar 2011 | CNY | 6.276 | 6.4299 | 6.1991 | 6.4208 | 6.4208 | +0.158 (+2.53%) | 7,549,490 |
3 Mar 2011 | CNY | 6.4299 | 6.4932 | 6.2443 | 6.2624 | 6.2624 | -0.145 (-2.26%) | 9,050,487 |
2 Mar 2011 | CNY | 6.3982 | 6.4977 | 6.276 | 6.4072 | 6.4072 | -0.014 (-0.21%) | 9,238,211 |
1 Mar 2011 | CNY | 6.4253 | 6.4932 | 6.3348 | 6.4208 | 6.4208 | +0.004 (+0.07%) | 12,570,440 |