| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 6.2398 | 6.4706 | 6.1946 | 6.4163 | 6.4163 | +0.204 (+3.28%) | 13,643,958 |
| 25 Feb 2011 | CNY | 6.2398 | 6.267 | 6.1448 | 6.2127 | 6.2127 | -0.086 (-1.36%) | 8,144,126 |
| 24 Feb 2011 | CNY | 6.1493 | 6.3167 | 6.086 | 6.2986 | 6.2986 | +0.154 (+2.50%) | 18,125,206 |
| 23 Feb 2011 | CNY | 5.9367 | 6.1539 | 5.914 | 6.1448 | 6.1448 | +0.154 (+2.57%) | 10,184,108 |
| 22 Feb 2011 | CNY | 6.1674 | 6.2443 | 5.9864 | 5.991 | 5.991 | -0.167 (-2.72%) | 10,335,436 |
| 21 Feb 2011 | CNY | 6.0588 | 6.172 | 6.0226 | 6.1584 | 6.1584 | +0.082 (+1.34%) | 7,908,633 |
| 18 Feb 2011 | CNY | 6.267 | 6.267 | 6.0724 | 6.0769 | 6.0769 | -0.176 (-2.82%) | 8,049,635 |
| 17 Feb 2011 | CNY | 6.1312 | 6.2715 | 6.0045 | 6.2534 | 6.2534 | +0.136 (+2.22%) | 12,415,070 |
| 16 Feb 2011 | CNY | 5.9819 | 6.1312 | 5.9729 | 6.1177 | 6.1177 | +0.14 (+2.35%) | 9,575,602 |
| 15 Feb 2011 | CNY | 6.0317 | 6.0634 | 5.9276 | 5.9774 | 5.9774 | -0.045 (-0.75%) | 8,752,391 |
| 14 Feb 2011 | CNY | 5.9457 | 6.0543 | 5.8914 | 6.0226 | 6.0226 | +0.072 (+1.22%) | 8,773,664 |
| 11 Feb 2011 | CNY | 5.8281 | 6.086 | 5.8054 | 5.9502 | 5.9502 | +0.145 (+2.49%) | 8,930,514 |
| 10 Feb 2011 | CNY | 5.724 | 5.81 | 5.5928 | 5.8054 | 5.8054 | +0.172 (+3.05%) | 6,460,433 |
| 9 Feb 2011 | CNY | 5.7014 | 5.733 | 5.5656 | 5.6335 | 5.6335 | -0.131 (-2.28%) | 4,249,184 |
| 1 Feb 2011 | CNY | 5.7376 | 5.81 | 5.7014 | 5.7647 | 5.7647 | +0.077 (+1.35%) | 4,655,223 |
| 31 Jan 2011 | CNY | 5.6606 | 5.6923 | 5.5249 | 5.6878 | 5.6878 | +0.027 (+0.48%) | 6,066,964 |
| 28 Jan 2011 | CNY | 5.7285 | 5.8145 | 5.638 | 5.6606 | 5.6606 | +0.041 (+0.72%) | 5,803,163 |
| 26 Jan 2011 | CNY | 5.5747 | 5.6561 | 5.5656 | 5.6199 | 5.6199 | +0.009 (+0.16%) | 3,426,129 |
| 25 Jan 2011 | CNY | 5.4842 | 5.6652 | 5.4751 | 5.6109 | 5.6109 | +0.158 (+2.91%) | 7,344,862 |
| 24 Jan 2011 | CNY | 5.3982 | 5.5068 | 5.3484 | 5.4525 | 5.4525 | +0.032 (+0.58%) | 2,892,366 |
| 21 Jan 2011 | CNY | 5.3167 | 5.4344 | 5.3032 | 5.4208 | 5.4208 | +0.127 (+2.39%) | 3,036,442 |
| 20 Jan 2011 | CNY | 5.5158 | 5.5611 | 5.2851 | 5.2941 | 5.2941 | -0.217 (-3.94%) | 4,057,831 |
| 19 Jan 2011 | CNY | 5.3937 | 5.543 | 5.3484 | 5.5113 | 5.5113 | +0.136 (+2.52%) | 3,446,172 |
| 18 Jan 2011 | CNY | 5.3394 | 5.4072 | 5.3303 | 5.3756 | 5.3756 | -0.004 (-0.08%) | 2,504,385 |
| 17 Jan 2011 | CNY | 5.7376 | 5.7376 | 5.3756 | 5.3801 | 5.3801 | -0.357 (-6.23%) | 4,977,366 |
| 14 Jan 2011 | CNY | 5.8371 | 5.8552 | 5.6968 | 5.7376 | 5.7376 | -0.127 (-2.16%) | 4,244,497 |
| 13 Jan 2011 | CNY | 5.8235 | 5.8733 | 5.7602 | 5.8643 | 5.8643 | +0.063 (+1.09%) | 4,211,243 |
| 12 Jan 2011 | CNY | 5.9276 | 5.9367 | 5.7466 | 5.8009 | 5.8009 | -0.059 (-1.00%) | 3,468,619 |
| 11 Jan 2011 | CNY | 5.9321 | 5.9548 | 5.7557 | 5.8597 | 5.8597 | -0.072 (-1.22%) | 5,076,442 |
| 10 Jan 2011 | CNY | 5.9321 | 5.9729 | 5.8914 | 5.9321 | 5.9321 | -0.009 (-0.15%) | 4,586,275 |
