| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 6.0226 | 6.0543 | 5.914 | 5.9412 | 5.9412 | -0.072 (-1.20%) | 5,277,462 |
| 6 Jan 2011 | CNY | 6.095 | 6.1041 | 5.9548 | 6.0136 | 6.0136 | -0.095 (-1.56%) | 5,029,944 |
| 5 Jan 2011 | CNY | 5.9502 | 6.1222 | 5.9095 | 6.1086 | 6.1086 | +0.1 (+1.66%) | 6,935,293 |
| 4 Jan 2011 | CNY | 5.9231 | 6.0498 | 5.8914 | 6.0091 | 6.0091 | +0.09 (+1.53%) | 7,149,120 |
| 31 Dec 2010 | CNY | 5.6968 | 5.9729 | 5.6561 | 5.9186 | 5.9186 | +0.263 (+4.64%) | 6,232,650 |
| 30 Dec 2010 | CNY | 5.7014 | 5.7828 | 5.5611 | 5.6561 | 5.6561 | -0.09 (-1.57%) | 5,221,555 |
| 29 Dec 2010 | CNY | 5.6652 | 5.7647 | 5.6244 | 5.7466 | 5.7466 | +0.081 (+1.44%) | 3,461,629 |
| 28 Dec 2010 | CNY | 5.9321 | 5.9321 | 5.6606 | 5.6652 | 5.6652 | -0.285 (-4.79%) | 6,199,354 |
| 27 Dec 2010 | CNY | 6.0905 | 6.2896 | 5.9231 | 5.9502 | 5.9502 | -0.131 (-2.16%) | 6,840,909 |
| 24 Dec 2010 | CNY | 6.1991 | 6.2217 | 6.0634 | 6.0815 | 6.0815 | -0.226 (-3.59%) | 6,468,252 |
| 23 Dec 2010 | CNY | 6.2489 | 6.4434 | 6.1674 | 6.3077 | 6.3077 | -0.014 (-0.22%) | 10,669,776 |
| 22 Dec 2010 | CNY | 6.3167 | 6.457 | 6.2715 | 6.3213 | 6.3213 | +0.027 (+0.43%) | 8,299,593 |
| 21 Dec 2010 | CNY | 6.19 | 6.3167 | 6.1584 | 6.2941 | 6.2941 | +0.104 (+1.68%) | 5,112,149 |
| 20 Dec 2010 | CNY | 6.371 | 6.4706 | 6.086 | 6.19 | 6.19 | -0.208 (-3.25%) | 9,248,843 |
| 17 Dec 2010 | CNY | 6.4027 | 6.4661 | 6.362 | 6.3982 | 6.3982 | +0.045 (+0.71%) | 6,059,103 |
| 16 Dec 2010 | CNY | 6.4706 | 6.5113 | 6.3348 | 6.3529 | 6.3529 | -0.118 (-1.82%) | 6,997,626 |
| 15 Dec 2010 | CNY | 6.3891 | 6.552 | 6.3756 | 6.4706 | 6.4706 | +0.068 (+1.06%) | 10,738,341 |
| 14 Dec 2010 | CNY | 6.4389 | 6.4842 | 6.3439 | 6.4027 | 6.4027 | +0.014 (+0.21%) | 9,884,154 |
| 13 Dec 2010 | CNY | 6.267 | 6.3937 | 6.2353 | 6.3891 | 6.3891 | +0.154 (+2.47%) | 10,434,740 |
| 10 Dec 2010 | CNY | 6.0181 | 6.2896 | 6 | 6.2353 | 6.2353 | +0.154 (+2.53%) | 5,752,024 |
| 9 Dec 2010 | CNY | 6.2896 | 6.2896 | 6.0679 | 6.0815 | 6.0815 | -0.185 (-2.96%) | 6,208,312 |
| 8 Dec 2010 | CNY | 6.3213 | 6.3846 | 6.2353 | 6.267 | 6.267 | -0.118 (-1.84%) | 7,199,371 |
| 7 Dec 2010 | CNY | 6.2398 | 6.3937 | 6.0407 | 6.3846 | 6.3846 | +0.136 (+2.17%) | 9,742,305 |
| 6 Dec 2010 | CNY | 6.4118 | 6.4932 | 6.2262 | 6.2489 | 6.2489 | -0.149 (-2.33%) | 7,763,568 |
| 3 Dec 2010 | CNY | 6.552 | 6.5656 | 6.3394 | 6.3982 | 6.3982 | -0.19 (-2.88%) | 11,302,156 |
| 2 Dec 2010 | CNY | 6.7195 | 6.7195 | 6.5792 | 6.5882 | 6.5882 | -0.014 (-0.21%) | 10,790,623 |
| 1 Dec 2010 | CNY | 6.6018 | 6.7195 | 6.5204 | 6.6018 | 6.6018 | 0.0 (0.0%) | 9,547,518 |
| 30 Nov 2010 | CNY | 6.9683 | 7.0724 | 6.4163 | 6.6018 | 6.6018 | -0.498 (-7.01%) | 24,019,157 |
| 29 Nov 2010 | CNY | 6.7873 | 7.3303 | 6.6606 | 7.0996 | 7.0996 | +0.14 (+2.02%) | 34,253,925 |
| 26 Nov 2010 | CNY | 7.3213 | 7.3213 | 6.9231 | 6.9593 | 6.9593 | +0.163 (+2.40%) | 55,685,053 |
