| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 6.6742 | 6.7964 | 6.6742 | 6.7964 | 6.7964 | +0.62 (+10.04%) | 10,551,733 |
| 24 Nov 2010 | CNY | 6.0181 | 6.1991 | 5.9955 | 6.1765 | 6.1765 | +0.109 (+1.79%) | 8,725,524 |
| 23 Nov 2010 | CNY | 6.3439 | 6.3439 | 6.0091 | 6.0679 | 6.0679 | -0.303 (-4.76%) | 9,327,075 |
| 22 Nov 2010 | CNY | 6.2127 | 6.4072 | 6.1539 | 6.371 | 6.371 | +0.068 (+1.08%) | 10,780,342 |
| 19 Nov 2010 | CNY | 6.3258 | 6.3303 | 6.0996 | 6.3032 | 6.3032 | 0.0 (0.0%) | 11,193,663 |
| 18 Nov 2010 | CNY | 6.1946 | 6.4977 | 6.1946 | 6.3032 | 6.3032 | +0.063 (+1.02%) | 9,869,347 |
| 16 Nov 2010 | CNY | 6.4887 | 6.6652 | 6.1991 | 6.2398 | 6.2398 | -0.231 (-3.57%) | 16,299,479 |
| 15 Nov 2010 | CNY | 6.6063 | 6.7104 | 6.3484 | 6.4706 | 6.4706 | -0.149 (-2.26%) | 22,829,742 |
| 12 Nov 2010 | CNY | 7.2398 | 7.2805 | 6.6199 | 6.6199 | 6.6199 | -0.733 (-9.97%) | 25,800,167 |
| 11 Nov 2010 | CNY | 7.5204 | 7.629 | 7.3303 | 7.3529 | 7.3529 | -0.235 (-3.10%) | 24,898,816 |
| 10 Nov 2010 | CNY | 7.4887 | 7.6833 | 7.3846 | 7.5882 | 7.5882 | +0.081 (+1.08%) | 26,545,677 |
| 9 Nov 2010 | CNY | 7.457 | 7.552 | 7.3756 | 7.5068 | 7.5068 | +0.072 (+0.97%) | 23,242,386 |
| 8 Nov 2010 | CNY | 7.2443 | 7.4389 | 7.1991 | 7.4344 | 7.4344 | +0.235 (+3.27%) | 22,183,728 |
| 5 Nov 2010 | CNY | 7.2172 | 7.2579 | 7.0634 | 7.1991 | 7.1991 | +0.068 (+0.95%) | 16,021,311 |
| 4 Nov 2010 | CNY | 6.9729 | 7.181 | 6.9729 | 7.1312 | 7.1312 | +0.14 (+2.01%) | 11,349,189 |
| 3 Nov 2010 | CNY | 7.1946 | 7.3258 | 6.9683 | 6.991 | 6.991 | -0.262 (-3.62%) | 17,621,021 |
| 2 Nov 2010 | CNY | 7.4118 | 7.638 | 7.2398 | 7.2534 | 7.2534 | -0.154 (-2.08%) | 30,800,241 |
| 1 Nov 2010 | CNY | 7.0769 | 7.5023 | 7.0769 | 7.4072 | 7.4072 | +0.253 (+3.54%) | 27,542,363 |
| 29 Oct 2010 | CNY | 7.1765 | 7.267 | 7.1041 | 7.1539 | 7.1539 | -0.077 (-1.06%) | 23,772,205 |
| 28 Oct 2010 | CNY | 7.1765 | 7.267 | 7.1041 | 7.2308 | 7.2308 | +0.045 (+0.63%) | 15,380,769 |
| 27 Oct 2010 | CNY | 7.3348 | 7.5113 | 7.1493 | 7.1855 | 7.1855 | -0.14 (-1.92%) | 25,261,314 |
| 26 Oct 2010 | CNY | 7.4977 | 7.543 | 7.2851 | 7.3258 | 7.3258 | -0.217 (-2.88%) | 30,296,412 |
| 25 Oct 2010 | CNY | 7.448 | 7.6335 | 7.1493 | 7.543 | 7.543 | +0.032 (+0.42%) | 45,164,879 |
| 22 Oct 2010 | CNY | 8.1448 | 8.2941 | 7.4027 | 7.5113 | 7.5113 | -0.213 (-2.75%) | 79,652,835 |
| 21 Oct 2010 | CNY | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | +0.701 (+9.99%) | 4,247,281 |
| 13 Oct 2010 | CNY | 6.8416 | 7.2353 | 6.7466 | 7.0226 | 7.0226 | +0.077 (+1.11%) | 49,390,255 |
| 12 Oct 2010 | CNY | 6.3575 | 7.0136 | 6.3575 | 6.9457 | 6.9457 | +0.416 (+6.38%) | 45,809,023 |
| 11 Oct 2010 | CNY | 6.6244 | 6.6833 | 6.3077 | 6.5294 | 6.5294 | +0.045 (+0.70%) | 33,732,197 |
| 8 Oct 2010 | CNY | 6.3801 | 6.6018 | 6.3348 | 6.4842 | 6.4842 | +0.176 (+2.80%) | 29,498,125 |
| 30 Sep 2010 | CNY | 6.2353 | 6.3348 | 6.1086 | 6.3077 | 6.3077 | +0.072 (+1.16%) | 12,929,929 |
