| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | CNY | 4.8009 | 4.9412 | 4.7738 | 4.9276 | 4.9276 | +0.154 (+3.22%) | 9,898,267 |
| 12 Aug 2010 | CNY | 4.8235 | 4.9095 | 4.7557 | 4.7738 | 4.7738 | -0.122 (-2.49%) | 7,014,917 |
| 11 Aug 2010 | CNY | 4.8507 | 4.9683 | 4.8326 | 4.8959 | 4.8959 | +0.054 (+1.12%) | 9,246,628 |
| 10 Aug 2010 | CNY | 5.181 | 5.1946 | 4.8371 | 4.8416 | 4.8416 | -0.33 (-6.39%) | 14,964,281 |
| 9 Aug 2010 | CNY | 5.1267 | 5.181 | 5.0905 | 5.172 | 5.172 | +0.063 (+1.24%) | 13,810,513 |
| 6 Aug 2010 | CNY | 5.0407 | 5.1267 | 4.9321 | 5.1086 | 5.1086 | +0.059 (+1.16%) | 11,158,446 |
| 5 Aug 2010 | CNY | 5.0679 | 5.181 | 5.0091 | 5.0498 | 5.0498 | -0.014 (-0.27%) | 16,003,745 |
| 4 Aug 2010 | CNY | 5.0905 | 5.095 | 4.9321 | 5.0634 | 5.0634 | +0.014 (+0.27%) | 13,731,092 |
| 3 Aug 2010 | CNY | 5.172 | 5.1765 | 5.0362 | 5.0498 | 5.0498 | -0.122 (-2.36%) | 24,258,252 |
| 2 Aug 2010 | CNY | 4.7511 | 5.172 | 4.733 | 5.172 | 5.172 | +0.471 (+10.01%) | 36,380,491 |
| 30 Jul 2010 | CNY | 4.7828 | 4.7828 | 4.6652 | 4.7014 | 4.7014 | -0.081 (-1.70%) | 7,077,615 |
| 29 Jul 2010 | CNY | 4.7964 | 4.7964 | 4.6652 | 4.7828 | 4.7828 | -0.004 (-0.09%) | 11,894,772 |
| 28 Jul 2010 | CNY | 4.6471 | 4.8824 | 4.6425 | 4.7873 | 4.7873 | +0.145 (+3.12%) | 13,747,110 |
| 27 Jul 2010 | CNY | 4.6923 | 4.7149 | 4.638 | 4.6425 | 4.6425 | -0.072 (-1.54%) | 5,009,031 |
| 26 Jul 2010 | CNY | 4.733 | 4.7647 | 4.6652 | 4.7149 | 4.7149 | +0.018 (+0.39%) | 5,445,961 |
| 23 Jul 2010 | CNY | 4.7783 | 4.7873 | 4.6244 | 4.6968 | 4.6968 | -0.095 (-1.98%) | 6,274,822 |
| 22 Jul 2010 | CNY | 4.7466 | 4.8145 | 4.6606 | 4.7919 | 4.7919 | +0.05 (+1.05%) | 10,000,369 |
| 21 Jul 2010 | CNY | 4.7014 | 4.7964 | 4.6244 | 4.7421 | 4.7421 | +0.05 (+1.06%) | 10,536,687 |
| 20 Jul 2010 | CNY | 4.6154 | 4.7602 | 4.5701 | 4.6923 | 4.6923 | +0.095 (+2.07%) | 8,907,007 |
| 19 Jul 2010 | CNY | 4.3937 | 4.638 | 4.3937 | 4.5973 | 4.5973 | +0.09 (+2.01%) | 7,412,952 |
| 16 Jul 2010 | CNY | 4.5249 | 4.6109 | 4.3982 | 4.5068 | 4.5068 | -0.09 (-1.97%) | 8,392,503 |
| 15 Jul 2010 | CNY | 4.6109 | 4.7919 | 4.4796 | 4.5973 | 4.5973 | -0.023 (-0.49%) | 18,357,605 |
| 14 Jul 2010 | CNY | 4.2217 | 4.6199 | 4.2081 | 4.6199 | 4.6199 | +0.421 (+10.02%) | 13,268,840 |
| 13 Jul 2010 | CNY | 4.2986 | 4.2986 | 4.1493 | 4.1991 | 4.1991 | -0.154 (-3.53%) | 3,841,813 |
| 12 Jul 2010 | CNY | 4.2941 | 4.457 | 4.2941 | 4.3529 | 4.3529 | +0.063 (+1.48%) | 6,672,297 |
| 9 Jul 2010 | CNY | 4.0815 | 4.3303 | 4.0272 | 4.2896 | 4.2896 | +0.213 (+5.22%) | 6,036,763 |
| 8 Jul 2010 | CNY | 4.1765 | 4.1765 | 4.0453 | 4.0769 | 4.0769 | -0.063 (-1.53%) | 3,924,937 |
| 7 Jul 2010 | CNY | 3.9774 | 4.1539 | 3.9548 | 4.1403 | 4.1403 | +0.163 (+4.10%) | 4,444,548 |
| 6 Jul 2010 | CNY | 3.8552 | 4.0045 | 3.8552 | 3.9774 | 3.9774 | +0.131 (+3.41%) | 3,978,592 |
| 5 Jul 2010 | CNY | 3.8507 | 3.9095 | 3.7783 | 3.8462 | 3.8462 | -0.1 (-2.52%) | 2,422,593 |
