| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 5.46 | 5.5023 | 5.3665 | 5.3937 | 5.3937 | -0.084 (-1.54%) | 4,658,121 |
| 30 Mar 2010 | CNY | 5.4902 | 5.5113 | 5.4419 | 5.4781 | 5.4781 | 0.0 (0.0%) | 4,669,883 |
| 29 Mar 2010 | CNY | 5.4389 | 5.5505 | 5.4389 | 5.4781 | 5.4781 | +0.039 (+0.72%) | 6,299,918 |
| 26 Mar 2010 | CNY | 5.2911 | 5.5053 | 5.2489 | 5.4389 | 5.4389 | +0.093 (+1.75%) | 6,197,220 |
| 25 Mar 2010 | CNY | 5.5807 | 5.5837 | 5.3394 | 5.3454 | 5.3454 | -0.139 (-2.53%) | 9,755,335 |
| 24 Mar 2010 | CNY | 5.5264 | 5.6109 | 5.4389 | 5.4842 | 5.4842 | +0.063 (+1.17%) | 8,737,348 |
| 23 Mar 2010 | CNY | 5.3424 | 5.5354 | 5.3424 | 5.4208 | 5.4208 | +0.081 (+1.52%) | 10,327,560 |
| 22 Mar 2010 | CNY | 5.3062 | 5.3846 | 5.2519 | 5.3394 | 5.3394 | +0.06 (+1.14%) | 4,020,001 |
| 19 Mar 2010 | CNY | 5.3605 | 5.3605 | 5.2097 | 5.279 | 5.279 | -0.033 (-0.62%) | 3,510,047 |
| 18 Mar 2010 | CNY | 5.279 | 5.3303 | 5.2157 | 5.3122 | 5.3122 | +0.042 (+0.80%) | 3,982,050 |
| 17 Mar 2010 | CNY | 5.2459 | 5.3002 | 5.1282 | 5.27 | 5.27 | +0.066 (+1.28%) | 4,221,665 |
| 16 Mar 2010 | CNY | 5.0196 | 5.2278 | 4.9925 | 5.2036 | 5.2036 | +0.181 (+3.60%) | 3,780,339 |
| 15 Mar 2010 | CNY | 5.1704 | 5.1885 | 5.0015 | 5.0226 | 5.0226 | -0.172 (-3.31%) | 4,096,255 |
| 12 Mar 2010 | CNY | 5.2036 | 5.267 | 5.1735 | 5.1946 | 5.1946 | -0.012 (-0.23%) | 2,765,996 |
| 11 Mar 2010 | CNY | 5.1946 | 5.2428 | 5.1554 | 5.2066 | 5.2066 | +0.012 (+0.23%) | 2,906,505 |
| 10 Mar 2010 | CNY | 5.3183 | 5.3605 | 5.1312 | 5.1946 | 5.1946 | -0.121 (-2.27%) | 3,993,447 |
| 9 Mar 2010 | CNY | 5.2097 | 5.4691 | 5.098 | 5.3152 | 5.3152 | +0.139 (+2.68%) | 7,225,950 |
| 8 Mar 2010 | CNY | 5.279 | 5.3032 | 5.1554 | 5.1765 | 5.1765 | -0.066 (-1.26%) | 3,960,503 |
| 5 Mar 2010 | CNY | 5.2157 | 5.3032 | 5.2006 | 5.2428 | 5.2428 | +0.003 (+0.06%) | 4,502,045 |
| 4 Mar 2010 | CNY | 5.5566 | 5.5626 | 5.1916 | 5.2398 | 5.2398 | -0.305 (-5.50%) | 8,104,183 |
| 3 Mar 2010 | CNY | 5.6109 | 5.632 | 5.4993 | 5.5445 | 5.5445 | -0.072 (-1.29%) | 6,484,070 |
| 2 Mar 2010 | CNY | 5.5354 | 5.6199 | 5.4299 | 5.6169 | 5.6169 | +0.085 (+1.53%) | 8,095,167 |
| 1 Mar 2010 | CNY | 5.5626 | 5.6109 | 5.4902 | 5.5324 | 5.5324 | -0.027 (-0.49%) | 8,063,323 |
| 26 Feb 2010 | CNY | 5.3635 | 5.5747 | 5.3605 | 5.5596 | 5.5596 | +0.163 (+3.02%) | 12,475,034 |
| 25 Feb 2010 | CNY | 5.1765 | 5.4118 | 5.1704 | 5.3967 | 5.3967 | +0.196 (+3.77%) | 8,575,079 |
| 24 Feb 2010 | CNY | 5.1342 | 5.2278 | 5.0679 | 5.2006 | 5.2006 | +0.039 (+0.76%) | 4,920,620 |
| 23 Feb 2010 | CNY | 5.3605 | 5.3605 | 5.1282 | 5.1614 | 5.1614 | -0.19 (-3.55%) | 5,830,833 |
| 22 Feb 2010 | CNY | 5.3695 | 5.4088 | 5.3213 | 5.3514 | 5.3514 | +0.015 (+0.28%) | 3,882,027 |
| 12 Feb 2010 | CNY | 5.3937 | 5.3937 | 5.3062 | 5.3364 | 5.3364 | +0.018 (+0.34%) | 2,863,182 |
| 11 Feb 2010 | CNY | 5.3545 | 5.3816 | 5.2821 | 5.3183 | 5.3183 | +0.018 (+0.34%) | 4,190,866 |
