Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2009	CNY	2.5882	2.6546	2.5581	2.6094	2.6094	+0.036 (+1.41%)	17,719,381
3 Feb 2009	CNY	2.5339	2.5792	2.5098	2.5732	2.5732	+0.039 (+1.55%)	15,670,396
2 Feb 2009	CNY	2.5641	2.5641	2.5128	2.5339	2.5339	0.0 (0.0%)	7,287,828
23 Jan 2009	CNY	2.5611	2.5822	2.5128	2.5339	2.5339	-0.015 (-0.59%)	5,957,631
22 Jan 2009	CNY	2.5038	2.5943	2.5038	2.549	2.549	+0.045 (+1.81%)	8,195,949
21 Jan 2009	CNY	2.4465	2.5249	2.4434	2.5038	2.5038	-0.024 (-0.95%)	6,857,919
20 Jan 2009	CNY	2.5732	2.5792	2.4887	2.5279	2.5279	-0.033 (-1.30%)	6,794,821
19 Jan 2009	CNY	2.6818	2.7149	2.4796	2.5611	2.5611	-0.018 (-0.70%)	15,041,484
16 Jan 2009	CNY	2.5581	2.6124	2.5038	2.5792	2.5792	+0.054 (+2.15%)	12,525,555
15 Jan 2009	CNY	2.5008	2.5551	2.4434	2.5249	2.5249	-0.003 (-0.12%)	13,145,546
14 Jan 2009	CNY	2.4042	2.5762	2.4042	2.5279	2.5279	+0.13 (+5.41%)	20,482,035
13 Jan 2009	CNY	2.3529	2.4374	2.3529	2.3982	2.3982	+0.015 (+0.63%)	10,551,313
12 Jan 2009	CNY	2.3228	2.4253	2.3107	2.3831	2.3831	+0.06 (+2.60%)	10,912,946
9 Jan 2009	CNY	2.2655	2.3409	2.2655	2.3228	2.3228	+0.066 (+2.94%)	6,817,297
8 Jan 2009	CNY	2.3228	2.3499	2.2172	2.2564	2.2564	-0.115 (-4.83%)	9,233,620
7 Jan 2009	CNY	2.365	2.4525	2.3318	2.371	2.371	-0.012 (-0.51%)	14,010,479
6 Jan 2009	CNY	2.3318	2.4103	2.2775	2.3831	2.3831	+0.054 (+2.33%)	18,366,837
5 Jan 2009	CNY	2.2624	2.3529	2.2624	2.3288	2.3288	+0.087 (+3.90%)	13,207,042
31 Dec 2008	CNY	2.2534	2.2745	2.181	2.2413	2.2413	+0.003 (+0.13%)	7,584,010
30 Dec 2008	CNY	2.2142	2.2685	2.1901	2.2383	2.2383	+0.021 (+0.95%)	10,750,402
29 Dec 2008	CNY	2.0815	2.2262	2.0784	2.2172	2.2172	+0.048 (+2.23%)	10,302,526
26 Dec 2008	CNY	2.3258	2.3499	2.1659	2.1689	2.1689	-0.069 (-3.10%)	15,693,442
25 Dec 2008	CNY	2.2775	2.2775	2.181	2.2383	2.2383	+0.003 (+0.13%)	10,413,777
24 Dec 2008	CNY	2.0905	2.2474	2.0724	2.2353	2.2353	+0.115 (+5.40%)	16,931,727
23 Dec 2008	CNY	2.3077	2.3077	2.1116	2.1207	2.1207	-0.175 (-7.62%)	14,147,770
22 Dec 2008	CNY	2.2474	2.3017	2.1931	2.2956	2.2956	+0.051 (+2.29%)	16,115,739
19 Dec 2008	CNY	2.1056	2.2715	2.0875	2.2443	2.2443	+0.151 (+7.20%)	19,740,022
18 Dec 2008	CNY	2.0815	2.0965	1.991	2.0935	2.0935	+0.051 (+2.51%)	8,999,213
17 Dec 2008	CNY	2.0211	2.0815	2.006	2.0422	2.0422	+0.012 (+0.59%)	9,202,605
16 Dec 2008	CNY	2.0181	2.0392	1.8854	2.0302	2.0302	0.0 (0.0%)	9,082,771