| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | CNY | 1.991 | 2.0422 | 1.9487 | 2.0302 | 2.0302 | +0.066 (+3.38%) | 8,971,782 |
| 12 Dec 2008 | CNY | 2.178 | 2.1901 | 1.9608 | 1.9638 | 1.9638 | -0.214 (-9.83%) | 15,333,068 |
| 11 Dec 2008 | CNY | 2.2836 | 2.3831 | 2.172 | 2.178 | 2.178 | -0.106 (-4.62%) | 11,611,046 |
| 10 Dec 2008 | CNY | 2.2926 | 2.3379 | 2.2202 | 2.2836 | 2.2836 | -0.036 (-1.56%) | 14,620,127 |
| 9 Dec 2008 | CNY | 2.2956 | 2.3771 | 2.2081 | 2.3198 | 2.3198 | +0.009 (+0.39%) | 23,862,775 |
| 8 Dec 2008 | CNY | 2.1358 | 2.3107 | 2.0996 | 2.3107 | 2.3107 | +0.211 (+10.05%) | 27,080,629 |
| 5 Dec 2008 | CNY | 2.0845 | 2.1056 | 2.0151 | 2.0996 | 2.0996 | +0.051 (+2.50%) | 9,634,079 |
| 4 Dec 2008 | CNY | 2.0302 | 2.172 | 2.0151 | 2.0483 | 2.0483 | +0.012 (+0.59%) | 16,336,817 |
| 3 Dec 2008 | CNY | 1.9638 | 2.0483 | 1.9457 | 2.0362 | 2.0362 | +0.075 (+3.85%) | 14,588,628 |
| 2 Dec 2008 | CNY | 1.81 | 2.003 | 1.7888 | 1.9608 | 1.9608 | +0.09 (+4.84%) | 12,234,842 |
| 1 Dec 2008 | CNY | 1.8371 | 1.8824 | 1.7315 | 1.8703 | 1.8703 | +0.045 (+2.48%) | 9,580,552 |
| 28 Nov 2008 | CNY | 1.997 | 2.0091 | 1.8069 | 1.825 | 1.825 | -0.172 (-8.61%) | 11,885,219 |
| 27 Nov 2008 | CNY | 2.0905 | 2.1146 | 1.991 | 1.997 | 1.997 | +0.015 (+0.76%) | 14,911,655 |
| 26 Nov 2008 | CNY | 1.9517 | 2.0151 | 1.8643 | 1.9819 | 1.9819 | -0.012 (-0.61%) | 16,412,797 |
| 25 Nov 2008 | CNY | 2.0694 | 2.1116 | 1.8944 | 1.994 | 1.994 | -0.045 (-2.22%) | 11,522,578 |
| 24 Nov 2008 | CNY | 1.9668 | 2.178 | 1.9638 | 2.0392 | 2.0392 | +0.048 (+2.42%) | 19,610,621 |
| 21 Nov 2008 | CNY | 1.8944 | 2.0392 | 1.8281 | 1.991 | 1.991 | +0.048 (+2.49%) | 16,086,833 |
| 20 Nov 2008 | CNY | 1.81 | 1.9849 | 1.7677 | 1.9427 | 1.9427 | +0.093 (+5.06%) | 16,182,699 |
| 19 Nov 2008 | CNY | 1.6983 | 1.8673 | 1.6983 | 1.8492 | 1.8492 | +0.118 (+6.80%) | 8,464,325 |
| 18 Nov 2008 | CNY | 1.9005 | 1.9246 | 1.7315 | 1.7315 | 1.7315 | -0.193 (-10.03%) | 10,396,741 |
| 17 Nov 2008 | CNY | 1.8673 | 1.9457 | 1.7979 | 1.9246 | 1.9246 | +0.087 (+4.76%) | 11,208,860 |
| 14 Nov 2008 | CNY | 1.7768 | 1.8401 | 1.7225 | 1.8371 | 1.8371 | +0.081 (+4.64%) | 11,029,349 |
| 13 Nov 2008 | CNY | 1.6712 | 1.7949 | 1.6471 | 1.7557 | 1.7557 | +0.069 (+4.12%) | 7,972,730 |
| 12 Nov 2008 | CNY | 1.629 | 1.7044 | 1.6018 | 1.6863 | 1.6863 | +0.03 (+1.82%) | 5,319,136 |
| 11 Nov 2008 | CNY | 1.6139 | 1.7195 | 1.5686 | 1.6561 | 1.6561 | +0.042 (+2.61%) | 10,216,962 |
| 10 Nov 2008 | CNY | 1.5535 | 1.6229 | 1.5264 | 1.6139 | 1.6139 | +0.103 (+6.79%) | 6,593,253 |
| 7 Nov 2008 | CNY | 1.454 | 1.5264 | 1.451 | 1.5113 | 1.5113 | +0.042 (+2.87%) | 3,591,570 |
| 6 Nov 2008 | CNY | 1.4661 | 1.4751 | 1.448 | 1.4691 | 1.4691 | -0.03 (-2.01%) | 2,042,354 |
| 5 Nov 2008 | CNY | 1.4631 | 1.5234 | 1.4631 | 1.4993 | 1.4993 | +0.045 (+3.12%) | 3,736,926 |
| 4 Nov 2008 | CNY | 1.5023 | 1.5083 | 1.4238 | 1.454 | 1.454 | -0.036 (-2.43%) | 3,600,524 |
