| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | CNY | 1.4993 | 1.5143 | 1.4631 | 1.4902 | 1.4902 | +0.009 (+0.61%) | 2,486,491 |
| 31 Oct 2008 | CNY | 1.4902 | 1.5143 | 1.457 | 1.4812 | 1.4812 | 0.0 (0.0%) | 2,715,160 |
| 30 Oct 2008 | CNY | 1.4721 | 1.5294 | 1.445 | 1.4812 | 1.4812 | +0.03 (+2.08%) | 3,934,905 |
| 29 Oct 2008 | CNY | 1.5988 | 1.6048 | 1.448 | 1.451 | 1.451 | -0.1 (-6.42%) | 5,903,428 |
| 28 Oct 2008 | CNY | 1.4932 | 1.5626 | 1.4208 | 1.5505 | 1.5505 | +0.003 (+0.19%) | 7,037,440 |
| 27 Oct 2008 | CNY | 1.6591 | 1.6923 | 1.5475 | 1.5475 | 1.5475 | -0.172 (-10.00%) | 8,580,370 |
| 24 Oct 2008 | CNY | 1.7949 | 1.8673 | 1.7195 | 1.7195 | 1.7195 | -0.075 (-4.20%) | 16,886,497 |
| 23 Oct 2008 | CNY | 1.632 | 1.7949 | 1.6199 | 1.7949 | 1.7949 | +0.163 (+9.98%) | 21,111,726 |
| 22 Oct 2008 | CNY | 1.5535 | 1.644 | 1.5385 | 1.632 | 1.632 | +0.051 (+3.25%) | 6,967,818 |
| 21 Oct 2008 | CNY | 1.5777 | 1.629 | 1.5385 | 1.5807 | 1.5807 | +0.012 (+0.77%) | 5,371,818 |
| 20 Oct 2008 | CNY | 1.5324 | 1.5837 | 1.4932 | 1.5686 | 1.5686 | +0.036 (+2.36%) | 2,627,253 |
| 17 Oct 2008 | CNY | 1.4993 | 1.5354 | 1.4781 | 1.5324 | 1.5324 | +0.042 (+2.83%) | 2,080,547 |
| 16 Oct 2008 | CNY | 1.5294 | 1.5505 | 1.4842 | 1.4902 | 1.4902 | -0.09 (-5.73%) | 2,698,310 |
| 15 Oct 2008 | CNY | 1.5535 | 1.5837 | 1.4993 | 1.5807 | 1.5807 | +0.027 (+1.75%) | 2,263,995 |
| 14 Oct 2008 | CNY | 1.6018 | 1.6531 | 1.5445 | 1.5535 | 1.5535 | -0.033 (-2.09%) | 3,954,231 |
| 13 Oct 2008 | CNY | 1.5234 | 1.5897 | 1.4872 | 1.5867 | 1.5867 | +0.033 (+2.14%) | 3,561,526 |
| 10 Oct 2008 | CNY | 1.6591 | 1.6621 | 1.5505 | 1.5535 | 1.5535 | -0.169 (-9.81%) | 4,729,951 |
| 9 Oct 2008 | CNY | 1.7557 | 1.7677 | 1.7134 | 1.7225 | 1.7225 | 0.0 (0.0%) | 2,418,249 |
| 8 Oct 2008 | CNY | 1.7496 | 1.7707 | 1.6983 | 1.7225 | 1.7225 | -0.078 (-4.35%) | 2,538,547 |
| 7 Oct 2008 | CNY | 1.7496 | 1.819 | 1.7345 | 1.8009 | 1.8009 | -0.018 (-1.00%) | 2,353,643 |
| 6 Oct 2008 | CNY | 1.8703 | 1.8854 | 1.81 | 1.819 | 1.819 | -0.127 (-6.51%) | 4,732,547 |
| 26 Sep 2008 | CNY | 1.9849 | 1.997 | 1.8733 | 1.9457 | 1.9457 | -0.027 (-1.38%) | 6,665,434 |
| 25 Sep 2008 | CNY | 1.9336 | 2.0091 | 1.9095 | 1.9729 | 1.9729 | +0.042 (+2.19%) | 5,866,552 |
| 24 Sep 2008 | CNY | 1.819 | 1.9517 | 1.81 | 1.9306 | 1.9306 | +0.057 (+3.06%) | 3,289,733 |
| 23 Sep 2008 | CNY | 1.9306 | 2.003 | 1.8703 | 1.8733 | 1.8733 | -0.145 (-7.18%) | 7,249,752 |
| 22 Sep 2008 | CNY | 2.0965 | 2.1086 | 1.9608 | 2.0181 | 2.0181 | +0.103 (+5.36%) | 11,134,988 |
| 19 Sep 2008 | CNY | 1.9095 | 1.9155 | 1.8733 | 1.9155 | 1.9155 | +0.175 (+10.05%) | 4,763,316 |
| 18 Sep 2008 | CNY | 1.8009 | 1.8009 | 1.632 | 1.7406 | 1.7406 | -0.072 (-3.99%) | 5,438,502 |
| 17 Sep 2008 | CNY | 1.8673 | 1.8824 | 1.8069 | 1.813 | 1.813 | -0.033 (-1.80%) | 2,750,982 |
| 16 Sep 2008 | CNY | 1.9457 | 1.9487 | 1.825 | 1.8462 | 1.8462 | -0.1 (-5.11%) | 2,725,629 |
