| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 4.1327 | 4.1327 | 3.8733 | 3.991 | 3.991 | -0.118 (-2.86%) | 11,009,652 |
| 31 Jul 2008 | CNY | 3.9517 | 4.1478 | 3.9517 | 4.1086 | 4.1086 | +0.172 (+4.37%) | 17,339,220 |
| 30 Jul 2008 | CNY | 4.0694 | 4.1026 | 3.9155 | 3.9367 | 3.9367 | -0.084 (-2.10%) | 6,338,233 |
| 29 Jul 2008 | CNY | 3.9759 | 4.1026 | 3.9578 | 4.0211 | 4.0211 | -0.03 (-0.75%) | 6,545,709 |
| 28 Jul 2008 | CNY | 4.1931 | 4.2534 | 3.997 | 4.0513 | 4.0513 | -0.106 (-2.54%) | 13,981,924 |
| 25 Jul 2008 | CNY | 4.1569 | 4.2715 | 4.1267 | 4.1569 | 4.1569 | -0.003 (-0.07%) | 7,482,266 |
| 24 Jul 2008 | CNY | 4.1207 | 4.2172 | 4.1207 | 4.1599 | 4.1599 | +0.003 (+0.07%) | 9,379,451 |
| 23 Jul 2008 | CNY | 4.2775 | 4.3288 | 4.1358 | 4.1569 | 4.1569 | -0.148 (-3.43%) | 13,373,900 |
| 22 Jul 2008 | CNY | 4.2745 | 4.4193 | 4.1629 | 4.3047 | 4.3047 | +0.021 (+0.49%) | 17,538,706 |
| 21 Jul 2008 | CNY | 4.178 | 4.359 | 4.0422 | 4.2836 | 4.2836 | +0.1 (+2.38%) | 21,448,792 |
| 18 Jul 2008 | CNY | 4.0754 | 4.2081 | 3.9216 | 4.184 | 4.184 | +0.145 (+3.58%) | 19,648,160 |
| 17 Jul 2008 | CNY | 4.1026 | 4.2081 | 3.9729 | 4.0392 | 4.0392 | +0.027 (+0.68%) | 18,925,228 |
| 16 Jul 2008 | CNY | 3.8341 | 4.0302 | 3.7768 | 4.0121 | 4.0121 | +0.133 (+3.42%) | 16,369,649 |
| 15 Jul 2008 | CNY | 4.0483 | 4.0965 | 3.7858 | 3.8793 | 3.8793 | -0.166 (-4.10%) | 12,888,275 |
| 14 Jul 2008 | CNY | 4.0091 | 4.0996 | 3.9517 | 4.0453 | 4.0453 | 0.0 (0.0%) | 9,562,584 |
| 11 Jul 2008 | CNY | 3.9487 | 4.0724 | 3.8612 | 4.0453 | 4.0453 | +0.097 (+2.45%) | 18,983,854 |
| 10 Jul 2008 | CNY | 3.7707 | 4.1327 | 3.7406 | 3.9487 | 3.9487 | +0.087 (+2.27%) | 24,903,410 |
| 9 Jul 2008 | CNY | 3.6953 | 3.8914 | 3.6953 | 3.8612 | 3.8612 | +0.199 (+5.44%) | 18,544,172 |
| 8 Jul 2008 | CNY | 3.4419 | 3.6833 | 3.4178 | 3.6621 | 3.6621 | +0.22 (+6.40%) | 18,546,403 |
| 7 Jul 2008 | CNY | 3.2519 | 3.4902 | 3.2217 | 3.4419 | 3.4419 | +0.157 (+4.77%) | 19,350,192 |
| 4 Jul 2008 | CNY | 3.3726 | 3.457 | 3.2036 | 3.2851 | 3.2851 | -0.166 (-4.81%) | 17,121,245 |
| 3 Jul 2008 | CNY | 3.2911 | 3.5988 | 3.2821 | 3.451 | 3.451 | -0.069 (-1.97%) | 21,555,979 |
| 2 Jul 2008 | CNY | 3.8643 | 3.8643 | 3.3454 | 3.5204 | 3.5204 | -0.196 (-5.27%) | 27,916,026 |
| 24 Jun 2008 | CNY | 3.825 | 4.0724 | 3.6199 | 3.7164 | 3.7164 | -0.181 (-4.64%) | 46,491,167 |
| 23 Jun 2008 | CNY | 3.7376 | 3.9668 | 3.6501 | 3.8974 | 3.8974 | +0.084 (+2.21%) | 23,922,651 |
| 20 Jun 2008 | CNY | 3.6712 | 3.994 | 3.4691 | 3.813 | 3.813 | +0.181 (+4.98%) | 26,020,283 |
| 19 Jun 2008 | CNY | 3.6199 | 3.7164 | 3.4781 | 3.632 | 3.632 | -0.015 (-0.41%) | 15,652,660 |
| 18 Jun 2008 | CNY | 3.454 | 3.6682 | 3.2881 | 3.6471 | 3.6471 | +0.16 (+4.59%) | 10,921,592 |
| 17 Jun 2008 | CNY | 3.4088 | 3.5747 | 3.3122 | 3.4872 | 3.4872 | +0.075 (+2.21%) | 11,140,889 |
| 16 Jun 2008 | CNY | 3.3997 | 3.454 | 3.2579 | 3.4118 | 3.4118 | +0.06 (+1.80%) | 3,408,124 |
