| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 3.4359 | 3.4691 | 3.2609 | 3.3514 | 3.3514 | -0.018 (-0.54%) | 4,329,950 |
| 12 Jun 2008 | CNY | 3.2881 | 3.4208 | 3.2278 | 3.3695 | 3.3695 | +0.045 (+1.36%) | 3,405,559 |
| 11 Jun 2008 | CNY | 3.1855 | 3.5294 | 3.0799 | 3.3243 | 3.3243 | +0.006 (+0.18%) | 4,238,668 |
| 10 Jun 2008 | CNY | 3.6139 | 3.6139 | 3.3183 | 3.3183 | 3.3183 | -0.368 (-9.98%) | 6,163,427 |
| 6 Jun 2008 | CNY | 3.6531 | 3.7315 | 3.6531 | 3.6863 | 3.6863 | +0.006 (+0.17%) | 2,232,344 |
| 5 Jun 2008 | CNY | 3.6561 | 3.7104 | 3.6199 | 3.6802 | 3.6802 | +0.024 (+0.66%) | 1,791,992 |
| 4 Jun 2008 | CNY | 3.6742 | 3.7406 | 3.635 | 3.6561 | 3.6561 | -0.039 (-1.06%) | 2,012,695 |
| 3 Jun 2008 | CNY | 3.7858 | 3.8069 | 3.635 | 3.6953 | 3.6953 | -0.079 (-2.08%) | 3,029,528 |
| 2 Jun 2008 | CNY | 3.6561 | 3.8431 | 3.6561 | 3.7738 | 3.7738 | +0.051 (+1.38%) | 2,639,548 |
| 30 May 2008 | CNY | 3.7707 | 3.8582 | 3.629 | 3.7225 | 3.7225 | -0.097 (-2.53%) | 3,881,092 |
| 29 May 2008 | CNY | 3.9306 | 3.9517 | 3.816 | 3.819 | 3.819 | -0.115 (-2.91%) | 4,519,511 |
| 28 May 2008 | CNY | 3.7617 | 3.9819 | 3.6983 | 3.9336 | 3.9336 | +0.172 (+4.57%) | 4,892,286 |
| 27 May 2008 | CNY | 3.6802 | 3.7677 | 3.638 | 3.7617 | 3.7617 | +0.048 (+1.30%) | 2,945,652 |
| 26 May 2008 | CNY | 3.6199 | 3.825 | 3.6199 | 3.7134 | 3.7134 | -0.021 (-0.57%) | 4,484,697 |
| 23 May 2008 | CNY | 3.8582 | 3.9095 | 3.6531 | 3.7345 | 3.7345 | -0.118 (-3.06%) | 5,823,427 |
| 22 May 2008 | CNY | 3.8552 | 4 | 3.7677 | 3.8522 | 3.8522 | -0.054 (-1.39%) | 7,799,777 |
| 21 May 2008 | CNY | 3.7647 | 3.9517 | 3.5596 | 3.9065 | 3.9065 | +0.093 (+2.45%) | 10,668,541 |
| 20 May 2008 | CNY | 4.2262 | 4.3439 | 3.813 | 3.813 | 3.813 | -0.422 (-9.97%) | 11,939,257 |
| 19 May 2008 | CNY | 4.4193 | 4.4193 | 4.1327 | 4.2353 | 4.2353 | -0.259 (-5.77%) | 9,888,824 |
| 15 May 2008 | CNY | 4.6063 | 4.6154 | 4.4042 | 4.4947 | 4.4947 | -0.118 (-2.55%) | 15,568,701 |
| 14 May 2008 | CNY | 4.6154 | 4.7662 | 4.5249 | 4.6124 | 4.6124 | +0.079 (+1.73%) | 15,711,532 |
| 13 May 2008 | CNY | 4.365 | 4.7059 | 4.2232 | 4.5339 | 4.5339 | +0.006 (+0.13%) | 18,087,840 |
| 12 May 2008 | CNY | 4.3831 | 4.8145 | 4.3167 | 4.5279 | 4.5279 | +0.003 (+0.07%) | 18,343,194 |
| 9 May 2008 | CNY | 4.2564 | 4.6395 | 4.2293 | 4.5249 | 4.5249 | +0.275 (+6.46%) | 19,536,770 |
| 8 May 2008 | CNY | 3.9668 | 4.2986 | 3.9276 | 4.2504 | 4.2504 | +0.208 (+5.15%) | 11,866,539 |
| 7 May 2008 | CNY | 4.3107 | 4.4344 | 4.0422 | 4.0422 | 4.0422 | -0.299 (-6.88%) | 18,883,330 |
| 6 May 2008 | CNY | 3.8914 | 4.3409 | 3.825 | 4.3409 | 4.3409 | +0.395 (+10.02%) | 25,754,447 |
| 5 May 2008 | CNY | 3.7104 | 3.9517 | 3.629 | 3.9457 | 3.9457 | +0.278 (+7.57%) | 12,435,539 |
| 30 Apr 2008 | CNY | 3.6078 | 3.7044 | 3.5626 | 3.6682 | 3.6682 | +0.112 (+3.14%) | 8,735,512 |
| 29 Apr 2008 | CNY | 3.5535 | 3.635 | 3.4691 | 3.5566 | 3.5566 | 0.0 (0.0%) | 6,586,401 |
