| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 3.3786 | 3.6471 | 3.3756 | 3.5566 | 3.5566 | +0.06 (+1.73%) | 8,913,123 |
| 25 Apr 2008 | CNY | 3.4962 | 3.635 | 3.3846 | 3.4962 | 3.4962 | -0.009 (-0.26%) | 11,421,663 |
| 24 Apr 2008 | CNY | 3.4842 | 3.5053 | 3.3575 | 3.5053 | 3.5053 | +0.32 (+10.04%) | 11,296,041 |
| 23 Apr 2008 | CNY | 2.9955 | 3.1976 | 2.8989 | 3.1855 | 3.1855 | +0.175 (+5.81%) | 3,603,816 |
| 22 Apr 2008 | CNY | 3.0136 | 3.0166 | 2.7753 | 3.0106 | 3.0106 | -0.054 (-1.77%) | 3,545,140 |
| 21 Apr 2008 | CNY | 3.3183 | 3.3575 | 3.0317 | 3.0649 | 3.0649 | +0.012 (+0.40%) | 5,300,220 |
| 18 Apr 2008 | CNY | 3.086 | 3.1735 | 3.0106 | 3.0528 | 3.0528 | -0.118 (-3.71%) | 3,056,870 |
| 17 Apr 2008 | CNY | 3.2579 | 3.3786 | 3.0769 | 3.1704 | 3.1704 | -0.145 (-4.37%) | 3,422,850 |
| 16 Apr 2008 | CNY | 3.4751 | 3.4751 | 3.2881 | 3.3152 | 3.3152 | -0.151 (-4.35%) | 3,240,810 |
| 15 Apr 2008 | CNY | 3.2579 | 3.4691 | 3.2308 | 3.4661 | 3.4661 | +0.214 (+6.59%) | 3,700,169 |
| 14 Apr 2008 | CNY | 3.4932 | 3.4932 | 3.2489 | 3.2519 | 3.2519 | -0.314 (-8.80%) | 4,978,602 |
| 11 Apr 2008 | CNY | 3.5445 | 3.6652 | 3.5354 | 3.5656 | 3.5656 | +0.024 (+0.68%) | 4,774,011 |
| 10 Apr 2008 | CNY | 3.2579 | 3.5415 | 3.1976 | 3.5415 | 3.5415 | +0.187 (+5.57%) | 5,708,386 |
| 9 Apr 2008 | CNY | 3.5535 | 3.6501 | 3.3484 | 3.3545 | 3.3545 | -0.281 (-7.72%) | 8,241,597 |
| 8 Apr 2008 | CNY | 3.4088 | 3.7134 | 3.3816 | 3.635 | 3.635 | +0.259 (+7.68%) | 16,668,373 |
| 7 Apr 2008 | CNY | 3.1161 | 3.3756 | 3.1161 | 3.3756 | 3.3756 | +0.308 (+10.03%) | 8,092,342 |
| 3 Apr 2008 | CNY | 3.0709 | 3.1735 | 2.9201 | 3.0679 | 3.0679 | -0.042 (-1.36%) | 5,486,391 |
| 2 Apr 2008 | CNY | 3.4419 | 3.5143 | 3.1101 | 3.1101 | 3.1101 | -0.344 (-9.96%) | 6,378,984 |
| 1 Apr 2008 | CNY | 3.8612 | 3.9155 | 3.454 | 3.454 | 3.454 | -0.383 (-9.98%) | 8,651,649 |
| 31 Mar 2008 | CNY | 3.9517 | 4.0272 | 3.8281 | 3.8371 | 3.8371 | -0.272 (-6.61%) | 3,758,653 |
| 28 Mar 2008 | CNY | 3.8824 | 4.1388 | 3.8311 | 4.1086 | 4.1086 | +0.157 (+3.97%) | 8,358,199 |
| 27 Mar 2008 | CNY | 4.1931 | 4.1931 | 3.9246 | 3.9517 | 3.9517 | -0.287 (-6.76%) | 5,804,986 |
| 26 Mar 2008 | CNY | 4.6697 | 4.7873 | 4.2232 | 4.2383 | 4.2383 | -0.139 (-3.17%) | 8,203,053 |
| 24 Mar 2008 | CNY | 4.5249 | 4.5792 | 4.2534 | 4.3771 | 4.3771 | +0.015 (+0.35%) | 10,479,726 |
| 21 Mar 2008 | CNY | 4.0453 | 4.4344 | 3.9879 | 4.362 | 4.362 | +0.262 (+6.40%) | 11,924,492 |
| 20 Mar 2008 | CNY | 3.9125 | 4.1689 | 3.6199 | 4.0996 | 4.0996 | +0.121 (+3.03%) | 7,584,163 |
| 19 Mar 2008 | CNY | 3.9216 | 4.0422 | 3.8854 | 3.9789 | 3.9789 | +0.163 (+4.27%) | 7,134,214 |
| 18 Mar 2008 | CNY | 4.2232 | 4.3077 | 3.81 | 3.816 | 3.816 | -0.416 (-9.84%) | 7,058,732 |
| 17 Mar 2008 | CNY | 4.73 | 4.73 | 4.2293 | 4.2323 | 4.2323 | -0.468 (-9.95%) | 7,394,889 |
| 14 Mar 2008 | CNY | 4.6576 | 4.8115 | 4.5249 | 4.6999 | 4.6999 | -0.081 (-1.70%) | 7,931,919 |
