| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 5.6109 | 5.6591 | 5.2278 | 5.2278 | 5.2278 | -0.582 (-10.02%) | 13,817,181 |
| 21 Jan 2008 | CNY | 6.4072 | 6.4555 | 5.7617 | 5.81 | 5.81 | -0.591 (-9.24%) | 8,032,351 |
| 18 Jan 2008 | CNY | 6.359 | 6.4857 | 6.3047 | 6.4012 | 6.4012 | 0.0 (0.0%) | 4,342,477 |
| 17 Jan 2008 | CNY | 6.6968 | 6.8627 | 6.2745 | 6.4012 | 6.4012 | -0.368 (-5.44%) | 11,979,345 |
| 16 Jan 2008 | CNY | 6.8477 | 7.0287 | 6.6968 | 6.7692 | 6.7692 | -0.214 (-3.07%) | 5,866,903 |
| 15 Jan 2008 | CNY | 6.7421 | 6.9894 | 6.6968 | 6.9834 | 6.9834 | +0.247 (+3.67%) | 6,016,827 |
| 14 Jan 2008 | CNY | 6.7994 | 6.8416 | 6.6395 | 6.7361 | 6.7361 | -0.063 (-0.93%) | 5,700,132 |
| 11 Jan 2008 | CNY | 6.9744 | 7.0347 | 6.6365 | 6.7994 | 6.7994 | -0.175 (-2.51%) | 9,038,858 |
| 10 Jan 2008 | CNY | 6.9382 | 7.2247 | 6.8959 | 6.9744 | 6.9744 | +0.009 (+0.13%) | 9,109,782 |
| 9 Jan 2008 | CNY | 6.6365 | 7.0256 | 6.5158 | 6.9653 | 6.9653 | +0.326 (+4.91%) | 11,606,481 |
| 8 Jan 2008 | CNY | 6.8658 | 7.1192 | 6.4977 | 6.6395 | 6.6395 | -0.226 (-3.30%) | 11,032,843 |
| 7 Jan 2008 | CNY | 6.5762 | 6.9351 | 6.54 | 6.8658 | 6.8658 | +0.226 (+3.41%) | 13,508,936 |
| 4 Jan 2008 | CNY | 6.6697 | 6.8778 | 6.4917 | 6.6395 | 6.6395 | -0.027 (-0.41%) | 14,523,777 |
| 3 Jan 2008 | CNY | 6.0332 | 6.6667 | 5.991 | 6.6667 | 6.6667 | +0.606 (+10.01%) | 15,601,440 |
| 2 Jan 2008 | CNY | 5.816 | 6.0935 | 5.7919 | 6.0603 | 6.0603 | +0.25 (+4.31%) | 9,906,042 |
| 28 Dec 2007 | CNY | 6.0302 | 6.0302 | 5.8039 | 5.81 | 5.81 | -0.22 (-3.65%) | 8,472,864 |
| 27 Dec 2007 | CNY | 5.8974 | 6.1508 | 5.8673 | 6.0302 | 6.0302 | +0.145 (+2.46%) | 11,010,109 |
| 26 Dec 2007 | CNY | 5.8763 | 5.997 | 5.7164 | 5.8854 | 5.8854 | +0.009 (+0.15%) | 8,668,466 |
| 25 Dec 2007 | CNY | 5.7677 | 5.9276 | 5.7406 | 5.8763 | 5.8763 | +0.057 (+0.98%) | 7,111,341 |
| 24 Dec 2007 | CNY | 5.822 | 6.0181 | 5.7074 | 5.819 | 5.819 | +0.006 (+0.10%) | 12,485,413 |
| 21 Dec 2007 | CNY | 5.4902 | 5.8824 | 5.4631 | 5.813 | 5.813 | +0.296 (+5.36%) | 12,943,235 |
| 20 Dec 2007 | CNY | 5.4631 | 5.6048 | 5.4359 | 5.5173 | 5.5173 | +0.063 (+1.16%) | 4,093,859 |
| 19 Dec 2007 | CNY | 5.3997 | 5.5626 | 5.3997 | 5.454 | 5.454 | +0.081 (+1.52%) | 3,937,590 |
| 18 Dec 2007 | CNY | 5.3243 | 5.4208 | 5.3002 | 5.3726 | 5.3726 | +0.057 (+1.08%) | 2,792,095 |
| 17 Dec 2007 | CNY | 5.46 | 5.4631 | 5.2821 | 5.3152 | 5.3152 | -0.142 (-2.60%) | 4,795,638 |
| 14 Dec 2007 | CNY | 5.279 | 5.46 | 5.2549 | 5.457 | 5.457 | +0.084 (+1.57%) | 4,883,432 |
| 13 Dec 2007 | CNY | 5.6109 | 5.7315 | 5.3695 | 5.3726 | 5.3726 | -0.151 (-2.73%) | 7,587,846 |
| 12 Dec 2007 | CNY | 5.5807 | 5.7074 | 5.5143 | 5.5234 | 5.5234 | -0.124 (-2.19%) | 6,575,696 |
| 11 Dec 2007 | CNY | 5.629 | 5.9095 | 5.5958 | 5.6471 | 5.6471 | +0.112 (+2.02%) | 13,326,379 |
| 10 Dec 2007 | CNY | 5.3454 | 5.5897 | 5.1282 | 5.5354 | 5.5354 | +0.108 (+2.00%) | 8,135,126 |
