| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | CNY | 5.083 | 5.083 | 4.6365 | 4.6365 | 4.6365 | -0.516 (-10.01%) | 10,635,279 |
| 24 Oct 2007 | CNY | 5.4299 | 5.5173 | 5.1342 | 5.1523 | 5.1523 | -0.362 (-6.56%) | 6,245,960 |
| 23 Oct 2007 | CNY | 5.1403 | 5.5566 | 5.0437 | 5.5143 | 5.5143 | +0.214 (+4.04%) | 15,070,825 |
| 22 Oct 2007 | CNY | 5.7315 | 5.7315 | 5.3002 | 5.3002 | 5.3002 | -0.588 (-9.99%) | 14,330,410 |
| 19 Oct 2007 | CNY | 6.2594 | 6.3348 | 5.8824 | 5.8884 | 5.8884 | -0.386 (-6.15%) | 19,014,873 |
| 18 Oct 2007 | CNY | 6.7723 | 7.2368 | 6.0694 | 6.2745 | 6.2745 | -0.468 (-6.94%) | 20,109,552 |
| 17 Oct 2007 | CNY | 6.4253 | 6.9291 | 6.3379 | 6.7421 | 6.7421 | +0.284 (+4.39%) | 11,642,710 |
| 16 Oct 2007 | CNY | 6.3198 | 6.543 | 6.184 | 6.4585 | 6.4585 | +0.148 (+2.34%) | 5,688,059 |
| 15 Oct 2007 | CNY | 6.4042 | 6.5641 | 6.0332 | 6.3107 | 6.3107 | -0.045 (-0.71%) | 9,653,386 |
| 12 Oct 2007 | CNY | 6.6908 | 6.8688 | 6.0302 | 6.356 | 6.356 | -0.344 (-5.13%) | 15,532,611 |
| 11 Oct 2007 | CNY | 6.8778 | 7.0287 | 6.6667 | 6.6999 | 6.6999 | -0.262 (-3.77%) | 11,533,975 |
| 10 Oct 2007 | CNY | 7.0588 | 7.3907 | 6.8235 | 6.9623 | 6.9623 | -0.093 (-1.33%) | 14,402,773 |
| 9 Oct 2007 | CNY | 7.5204 | 7.5204 | 7.0287 | 7.0558 | 7.0558 | -0.465 (-6.18%) | 15,464,216 |
| 8 Oct 2007 | CNY | 7.5747 | 7.5928 | 6.9744 | 7.5204 | 7.5204 | +0.241 (+3.32%) | 26,192,855 |
| 28 Sep 2007 | CNY | 6.721 | 7.279 | 6.7119 | 7.279 | 7.279 | +0.661 (+9.98%) | 28,681,220 |
| 27 Sep 2007 | CNY | 6.4253 | 6.7873 | 6.4103 | 6.6184 | 6.6184 | +0.178 (+2.76%) | 10,049,896 |
| 26 Sep 2007 | CNY | 6.3348 | 6.6968 | 6.3258 | 6.4404 | 6.4404 | +0.115 (+1.81%) | 16,944,489 |
| 25 Sep 2007 | CNY | 6.3348 | 6.4253 | 6.0905 | 6.3258 | 6.3258 | -0.106 (-1.64%) | 16,835,718 |
| 24 Sep 2007 | CNY | 6.2202 | 6.546 | 6.0362 | 6.4314 | 6.4314 | +0.232 (+3.75%) | 25,861,886 |
| 21 Sep 2007 | CNY | 6.6818 | 6.7572 | 6.1539 | 6.1991 | 6.1991 | -0.639 (-9.35%) | 29,344,270 |
| 20 Sep 2007 | CNY | 6.7873 | 6.9351 | 6.3379 | 6.8386 | 6.8386 | +0.06 (+0.89%) | 24,546,620 |
| 19 Sep 2007 | CNY | 7.4812 | 7.4962 | 6.7783 | 6.7783 | 6.7783 | -0.754 (-10.01%) | 32,817,309 |
| 18 Sep 2007 | CNY | 7.6169 | 7.632 | 7.3303 | 7.5324 | 7.5324 | -0.072 (-0.95%) | 13,902,231 |
| 17 Sep 2007 | CNY | 7.5083 | 7.6863 | 7.2398 | 7.6048 | 7.6048 | +0.124 (+1.65%) | 23,850,569 |
| 14 Sep 2007 | CNY | 6.8778 | 7.5656 | 6.7572 | 7.4812 | 7.4812 | +0.603 (+8.77%) | 43,922,546 |
| 13 Sep 2007 | CNY | 7.083 | 7.083 | 6.6063 | 6.8778 | 6.8778 | -0.115 (-1.64%) | 25,643,427 |
| 12 Sep 2007 | CNY | 6.7934 | 7.1765 | 6.6063 | 6.9925 | 6.9925 | +0.401 (+6.09%) | 28,106,154 |
| 11 Sep 2007 | CNY | 6.6094 | 7.2398 | 6.4133 | 6.5913 | 6.5913 | -0.015 (-0.23%) | 39,410,049 |
| 10 Sep 2007 | CNY | 7.2398 | 7.2398 | 6.3529 | 6.6063 | 6.6063 | -0.166 (-2.45%) | 50,782,435 |
| 7 Sep 2007 | CNY | 6.7119 | 6.7723 | 6.4917 | 6.7723 | 6.7723 | +2.95 (+77.19%) | 31,601,885 |
