| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | CNY | 3.8009 | 3.822 | 3.6199 | 3.822 | 3.822 | +0.347 (+9.98%) | 22,785,450 |
| 14 Jun 2007 | CNY | 3.2006 | 3.4751 | 3.0709 | 3.4751 | 3.4751 | +0.317 (+10.03%) | 41,718,824 |
| 13 Jun 2007 | CNY | 2.8808 | 3.1584 | 2.8778 | 3.1584 | 3.1584 | +0.287 (+9.98%) | 33,724,191 |
| 12 Jun 2007 | CNY | 2.9321 | 2.9472 | 2.6546 | 2.8718 | 2.8718 | -0.051 (-1.75%) | 21,380,533 |
| 11 Jun 2007 | CNY | 2.9231 | 3.0468 | 2.8658 | 2.9231 | 2.9231 | +0.057 (+2.00%) | 22,429,339 |
| 8 Jun 2007 | CNY | 2.8658 | 2.9201 | 2.7843 | 2.8658 | 2.8658 | +0.006 (+0.21%) | 20,634,519 |
| 7 Jun 2007 | CNY | 2.6697 | 2.8808 | 2.6637 | 2.8597 | 2.8597 | +0.19 (+7.12%) | 21,612,593 |
| 6 Jun 2007 | CNY | 2.6818 | 2.7149 | 2.549 | 2.6697 | 2.6697 | +0.021 (+0.80%) | 19,510,674 |
| 5 Jun 2007 | CNY | 2.4676 | 2.6787 | 2.4103 | 2.6486 | 2.6486 | -0.03 (-1.12%) | 24,235,540 |
| 4 Jun 2007 | CNY | 2.9472 | 3.0075 | 2.6787 | 2.6787 | 2.6787 | -0.299 (-10.03%) | 17,613,211 |
| 1 Jun 2007 | CNY | 3.2278 | 3.3484 | 2.9774 | 2.9774 | 2.9774 | -0.332 (-10.03%) | 20,129,004 |
| 31 May 2007 | CNY | 3.5023 | 3.6199 | 3.3092 | 3.3092 | 3.3092 | -0.368 (-10.01%) | 28,810,293 |
| 30 May 2007 | CNY | 3.7707 | 3.9608 | 3.6772 | 3.6772 | 3.6772 | -0.407 (-9.97%) | 20,339,182 |
| 29 May 2007 | CNY | 4.0392 | 4.1267 | 3.9517 | 4.0845 | 4.0845 | +0.09 (+2.27%) | 26,482,762 |
| 28 May 2007 | CNY | 3.8552 | 4 | 3.8552 | 3.994 | 3.994 | +0.139 (+3.60%) | 25,965,675 |
| 25 May 2007 | CNY | 3.7738 | 3.9216 | 3.7707 | 3.8552 | 3.8552 | +0.021 (+0.55%) | 17,709,830 |
| 24 May 2007 | CNY | 3.9638 | 3.9668 | 3.7496 | 3.8341 | 3.8341 | -0.13 (-3.27%) | 22,916,004 |
| 23 May 2007 | CNY | 3.9246 | 4.0181 | 3.9246 | 3.9638 | 3.9638 | +0.057 (+1.47%) | 23,495,413 |
| 22 May 2007 | CNY | 3.7436 | 4.006 | 3.7255 | 3.9065 | 3.9065 | +0.163 (+4.35%) | 37,902,281 |
| 21 May 2007 | CNY | 3.4872 | 3.7647 | 3.445 | 3.7436 | 3.7436 | +0.082 (+2.23%) | 21,852,586 |
| 18 May 2007 | CNY | 3.6682 | 3.7044 | 3.5837 | 3.6621 | 3.6621 | -0.036 (-0.98%) | 17,530,863 |
| 17 May 2007 | CNY | 3.7738 | 3.8069 | 3.6621 | 3.6983 | 3.6983 | +0.093 (+2.59%) | 22,903,454 |
| 15 May 2007 | CNY | 3.9367 | 3.997 | 3.5234 | 3.6048 | 3.6048 | -0.311 (-7.94%) | 39,291,077 |
| 14 May 2007 | CNY | 3.5204 | 3.9155 | 3.445 | 3.9155 | 3.9155 | +0.356 (+10.00%) | 36,943,480 |
| 11 May 2007 | CNY | 3.5535 | 3.5747 | 3.4088 | 3.5596 | 3.5596 | -0.015 (-0.42%) | 16,564,746 |
| 10 May 2007 | CNY | 3.457 | 3.5897 | 3.4269 | 3.5747 | 3.5747 | +0.133 (+3.86%) | 26,671,197 |
| 9 May 2007 | CNY | 3.4631 | 3.5354 | 3.2851 | 3.4419 | 3.4419 | -0.048 (-1.38%) | 18,191,808 |
| 8 May 2007 | CNY | 3.4238 | 3.5897 | 3.3786 | 3.4902 | 3.4902 | +0.13 (+3.86%) | 20,285,247 |
| 30 Apr 2007 | CNY | 3.1855 | 3.4057 | 3.1735 | 3.3605 | 3.3605 | +0.127 (+3.92%) | 19,840,026 |
| 27 Apr 2007 | CNY | 3.3183 | 3.3273 | 3.2217 | 3.2338 | 3.2338 | -0.085 (-2.55%) | 15,972,624 |
