Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	CNY	2.2564	2.3922	2.2564	2.3801	2.3801	+0.106 (+4.64%)	13,223,346
14 Mar 2007	CNY	2.2986	2.3198	2.1961	2.2745	2.2745	-0.051 (-2.21%)	12,585,619
13 Mar 2007	CNY	2.3198	2.3499	2.2805	2.3258	2.3258	+0.006 (+0.26%)	11,322,007
12 Mar 2007	CNY	2.2715	2.3469	2.2353	2.3198	2.3198	+0.06 (+2.67%)	15,531,142
9 Mar 2007	CNY	2.2172	2.3017	2.1901	2.2594	2.2594	+0.015 (+0.67%)	13,045,675
8 Mar 2007	CNY	2.175	2.2564	2.175	2.2443	2.2443	+0.057 (+2.62%)	12,043,855
7 Mar 2007	CNY	2.172	2.1931	2.1418	2.187	2.187	+0.009 (+0.41%)	11,180,556
6 Mar 2007	CNY	2.1297	2.2232	2.1207	2.178	2.178	+0.063 (+3.00%)	15,342,466
5 Mar 2007	CNY	2.0905	2.1207	2.0362	2.1146	2.1146	+0.024 (+1.15%)	10,465,252
2 Mar 2007	CNY	2.0392	2.0996	2.0392	2.0905	2.0905	+0.039 (+1.91%)	9,950,807
1 Mar 2007	CNY	2.1358	2.1358	2.003	2.0513	2.0513	-0.085 (-3.96%)	14,187,835
28 Feb 2007	CNY	2.0513	2.1569	2.0272	2.1358	2.1358	+0.072 (+3.51%)	14,341,797
27 Feb 2007	CNY	2.2836	2.3228	2.0634	2.0634	2.0634	-0.229 (-10.00%)	16,316,963
26 Feb 2007	CNY	2.172	2.3167	2.1418	2.2926	2.2926	+0.109 (+4.97%)	13,731,399
16 Feb 2007	CNY	2.1659	2.2564	2.1659	2.184	2.184	+0.021 (+0.98%)	11,509,159
15 Feb 2007	CNY	2.1297	2.1901	2.1146	2.1629	2.1629	+0.036 (+1.70%)	10,416,333
14 Feb 2007	CNY	2.0784	2.1569	2.0513	2.1267	2.1267	+0.048 (+2.32%)	13,170,839
13 Feb 2007	CNY	2.1146	2.1146	2.0392	2.0784	2.0784	-0.027 (-1.29%)	11,825,662
12 Feb 2007	CNY	2.0815	2.1267	2.0815	2.1056	2.1056	+0.027 (+1.31%)	8,662,608
9 Feb 2007	CNY	2.0996	2.1388	2.0513	2.0784	2.0784	-0.021 (-1.01%)	8,466,519
8 Feb 2007	CNY	2.1237	2.1237	2.0513	2.0996	2.0996	-0.024 (-1.13%)	11,204,690
7 Feb 2007	CNY	2.0302	2.1418	2	2.1237	2.1237	+0.1 (+4.92%)	18,491,036
6 Feb 2007	CNY	1.9517	2.0664	1.9427	2.0241	2.0241	+0.084 (+4.35%)	11,027,536
5 Feb 2007	CNY	1.9246	1.9819	1.8944	1.9397	1.9397	+0.015 (+0.78%)	9,440,689
2 Feb 2007	CNY	2.0453	2.0965	1.9035	1.9246	1.9246	-0.16 (-7.67%)	24,499,616
1 Feb 2007	CNY	1.8703	2.0845	1.8703	2.0845	2.0845	+0.19 (+10.03%)	38,037,460
31 Jan 2007	CNY	1.8763	2.0181	1.8643	1.8944	1.8944	+0.018 (+0.96%)	21,870,888
30 Jan 2007	CNY	1.9065	1.9578	1.8733	1.8763	1.8763	-0.03 (-1.58%)	13,174,552
29 Jan 2007	CNY	1.7768	1.9216	1.7738	1.9065	1.9065	+0.13 (+7.30%)	15,329,637
26 Jan 2007	CNY	1.7798	1.7949	1.7164	1.7768	1.7768	-0.018 (-1.01%)	8,967,356