Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | CNY | 1.5897 | 1.6259 | 1.5716 | 1.6229 | 1.6229 | +0.045 (+2.86%) | 3,804,880 |
8 Dec 2006 | CNY | 1.6591 | 1.6772 | 1.5777 | 1.5777 | 1.5777 | -0.109 (-6.44%) | 8,631,142 |
7 Dec 2006 | CNY | 1.7044 | 1.7315 | 1.6712 | 1.6863 | 1.6863 | -0.018 (-1.06%) | 8,695,208 |
6 Dec 2006 | CNY | 1.7677 | 1.7888 | 1.6682 | 1.7044 | 1.7044 | -0.051 (-2.92%) | 13,198,466 |
5 Dec 2006 | CNY | 1.7134 | 1.7587 | 1.6863 | 1.7557 | 1.7557 | +0.042 (+2.47%) | 12,548,199 |
4 Dec 2006 | CNY | 1.7044 | 1.7164 | 1.6772 | 1.7134 | 1.7134 | +0.003 (+0.18%) | 10,063,504 |
1 Dec 2006 | CNY | 1.7496 | 1.7557 | 1.7044 | 1.7104 | 1.7104 | -0.039 (-2.24%) | 8,471,482 |
30 Nov 2006 | CNY | 1.7195 | 1.7647 | 1.7044 | 1.7496 | 1.7496 | +0.03 (+1.75%) | 11,531,767 |
29 Nov 2006 | CNY | 1.6802 | 1.7436 | 1.6621 | 1.7195 | 1.7195 | +0.021 (+1.25%) | 7,275,486 |
28 Nov 2006 | CNY | 1.7104 | 1.7255 | 1.6742 | 1.6983 | 1.6983 | -0.027 (-1.58%) | 8,033,882 |
27 Nov 2006 | CNY | 1.6742 | 1.7466 | 1.6591 | 1.7255 | 1.7255 | +0.03 (+1.78%) | 8,364,722 |
24 Nov 2006 | CNY | 1.6893 | 1.7104 | 1.644 | 1.6953 | 1.6953 | +0.006 (+0.36%) | 10,240,565 |
23 Nov 2006 | CNY | 1.6923 | 1.7255 | 1.6591 | 1.6893 | 1.6893 | -0.015 (-0.89%) | 9,976,674 |
22 Nov 2006 | CNY | 1.7345 | 1.7617 | 1.6863 | 1.7044 | 1.7044 | -0.027 (-1.57%) | 9,045,872 |
21 Nov 2006 | CNY | 1.7225 | 1.7436 | 1.6893 | 1.7315 | 1.7315 | -0.033 (-1.88%) | 10,359,089 |
20 Nov 2006 | CNY | 1.7768 | 1.7888 | 1.7044 | 1.7647 | 1.7647 | -0.03 (-1.68%) | 18,418,803 |
17 Nov 2006 | CNY | 1.8733 | 1.8733 | 1.7526 | 1.7949 | 1.7949 | -0.06 (-3.25%) | 30,733,858 |
16 Nov 2006 | CNY | 1.7195 | 1.8552 | 1.7044 | 1.8552 | 1.8552 | +0.169 (+10.02%) | 58,705,291 |
15 Nov 2006 | CNY | 1.5354 | 1.6863 | 1.5354 | 1.6863 | 1.6863 | +0.154 (+10.04%) | 16,374,532 |
14 Nov 2006 | CNY | 1.5143 | 1.5324 | 1.4902 | 1.5324 | 1.5324 | +0.024 (+1.60%) | 3,490,824 |
13 Nov 2006 | CNY | 1.5324 | 1.5445 | 1.457 | 1.5083 | 1.5083 | -0.03 (-1.96%) | 3,791,159 |
10 Nov 2006 | CNY | 1.5747 | 1.5777 | 1.5234 | 1.5385 | 1.5385 | -0.033 (-2.11%) | 3,067,687 |
9 Nov 2006 | CNY | 1.5656 | 1.5777 | 1.5234 | 1.5716 | 1.5716 | +0.024 (+1.56%) | 2,821,741 |
8 Nov 2006 | CNY | 1.5385 | 1.5596 | 1.5234 | 1.5475 | 1.5475 | +0.006 (+0.39%) | 1,814,912 |
7 Nov 2006 | CNY | 1.5596 | 1.5656 | 1.5234 | 1.5415 | 1.5415 | -0.024 (-1.54%) | 2,417,102 |
6 Nov 2006 | CNY | 1.5505 | 1.5837 | 1.5385 | 1.5656 | 1.5656 | -0.015 (-0.96%) | 3,035,734 |
3 Nov 2006 | CNY | 1.5837 | 1.6109 | 1.5686 | 1.5807 | 1.5807 | +0.018 (+1.16%) | 5,153,784 |
2 Nov 2006 | CNY | 1.5475 | 1.5686 | 1.5354 | 1.5626 | 1.5626 | +0.015 (+0.98%) | 2,509,229 |
1 Nov 2006 | CNY | 1.5596 | 1.5596 | 1.5204 | 1.5475 | 1.5475 | -0.015 (-0.97%) | 3,587,555 |
31 Oct 2006 | CNY | 1.5535 | 1.5626 | 1.5385 | 1.5626 | 1.5626 | +0.009 (+0.59%) | 2,594,282 |