| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | CNY | 1.5324 | 1.5656 | 1.5324 | 1.5535 | 1.5535 | +0.024 (+1.58%) | 2,759,313 |
| 27 Oct 2006 | CNY | 1.5837 | 1.5897 | 1.5234 | 1.5294 | 1.5294 | -0.06 (-3.79%) | 5,795,737 |
| 26 Oct 2006 | CNY | 1.5867 | 1.6109 | 1.5777 | 1.5897 | 1.5897 | +0.003 (+0.19%) | 2,801,556 |
| 25 Oct 2006 | CNY | 1.6229 | 1.6229 | 1.5716 | 1.5867 | 1.5867 | -0.03 (-1.87%) | 3,674,820 |
| 24 Oct 2006 | CNY | 1.5988 | 1.629 | 1.5897 | 1.6169 | 1.6169 | +0.03 (+1.90%) | 2,778,702 |
| 23 Oct 2006 | CNY | 1.6531 | 1.6591 | 1.5837 | 1.5867 | 1.5867 | -0.082 (-4.89%) | 5,049,590 |
| 20 Oct 2006 | CNY | 1.6953 | 1.7014 | 1.6591 | 1.6682 | 1.6682 | -0.027 (-1.60%) | 4,045,884 |
| 19 Oct 2006 | CNY | 1.7044 | 1.7134 | 1.6772 | 1.6953 | 1.6953 | +0.003 (+0.18%) | 6,406,923 |
| 18 Oct 2006 | CNY | 1.641 | 1.6983 | 1.638 | 1.6923 | 1.6923 | +0.048 (+2.94%) | 4,592,587 |
| 17 Oct 2006 | CNY | 1.6561 | 1.6652 | 1.644 | 1.644 | 1.644 | -0.012 (-0.73%) | 2,046,100 |
| 16 Oct 2006 | CNY | 1.6682 | 1.6682 | 1.644 | 1.6561 | 1.6561 | -0.012 (-0.73%) | 2,550,700 |
| 13 Oct 2006 | CNY | 1.6471 | 1.6742 | 1.6471 | 1.6682 | 1.6682 | -0.06 (-3.49%) | 2,676,885 |
| 12 Oct 2006 | CNY | 1.6652 | 1.7285 | 1.641 | 1.7285 | 1.7285 | +0.018 (+1.06%) | 13,306 |
| 11 Oct 2006 | CNY | 1.7195 | 1.7406 | 1.6983 | 1.7104 | 1.7104 | -0.018 (-1.05%) | 8,502,023 |
| 10 Oct 2006 | CNY | 1.6652 | 1.7285 | 1.641 | 1.7285 | 1.7285 | +0.057 (+3.43%) | 13,306,814 |
| 9 Oct 2006 | CNY | 1.6471 | 1.6742 | 1.644 | 1.6712 | 1.6712 | +0.027 (+1.65%) | 5,111,090 |
| 29 Sep 2006 | CNY | 1.638 | 1.6652 | 1.629 | 1.644 | 1.644 | 0.0 (0.0%) | 4,471,772 |
| 28 Sep 2006 | CNY | 1.644 | 1.6531 | 1.6259 | 1.644 | 1.644 | 0.0 (0.0%) | 3,218,768 |
| 27 Sep 2006 | CNY | 1.6531 | 1.6531 | 1.6229 | 1.644 | 1.644 | 0.0 (0.0%) | 2,102,687 |
| 26 Sep 2006 | CNY | 1.635 | 1.6501 | 1.6229 | 1.644 | 1.644 | 0.0 (0.0%) | 3,023,120 |
| 25 Sep 2006 | CNY | 1.7044 | 1.7104 | 1.629 | 1.644 | 1.644 | -0.066 (-3.88%) | 6,703,397 |
| 22 Sep 2006 | CNY | 1.6742 | 1.7255 | 1.644 | 1.7104 | 1.7104 | +0.033 (+1.98%) | 9,658,879 |
| 21 Sep 2006 | CNY | 1.6893 | 1.7074 | 1.6682 | 1.6772 | 1.6772 | -0.015 (-0.89%) | 3,835,846 |
| 20 Sep 2006 | CNY | 1.6953 | 1.7044 | 1.6652 | 1.6923 | 1.6923 | -0.003 (-0.18%) | 3,667,228 |
| 19 Sep 2006 | CNY | 1.7134 | 1.7195 | 1.6802 | 1.6953 | 1.6953 | -0.03 (-1.75%) | 5,772,031 |
| 18 Sep 2006 | CNY | 1.7496 | 1.7587 | 1.7074 | 1.7255 | 1.7255 | +0.03 (+1.78%) | 12,282,552 |
| 15 Sep 2006 | CNY | 1.6591 | 1.7134 | 1.638 | 1.6953 | 1.6953 | +0.036 (+2.18%) | 9,372,552 |
| 14 Sep 2006 | CNY | 1.6229 | 1.6621 | 1.6169 | 1.6591 | 1.6591 | +0.03 (+1.85%) | 3,965,422 |
| 13 Sep 2006 | CNY | 1.6591 | 1.6652 | 1.6169 | 1.629 | 1.629 | -0.042 (-2.53%) | 3,424,143 |
| 12 Sep 2006 | CNY | 1.635 | 1.6712 | 1.6169 | 1.6712 | 1.6712 | +0.039 (+2.40%) | 6,451,248 |
